Free Trial

First Trust Growth Strength ETF (FTGS) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free FTGS Stock Alerts
$29.73
+0.08 (+0.27%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Growth Strength ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-1.85%
3 Month
Performance
+1.92%
6 Month
Performance
+21.45%
Year-To-Date
Performance
+9.18%
1 Year
Performance
+39.38%
Receive FTGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Growth Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

FTGS Stock Chart for Friday, May, 10, 2024

FTGS Chart by TradingView

First Trust Growth Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$29.65$29.73
+0.27%		$29.77$29.57133,575 shs$294.33 million
05/08/2024$29.68$29.65
-0.10%		$29.73$29.55349,518 shs$293.54 million
05/07/2024$29.70$29.68
-0.07%		$29.81$29.61177,652 shs$293.83 million
05/06/2024$29.26$29.70
+1.50%		$29.70$29.41889,483 shs$294.03 million
05/03/2024$28.94$29.26
+1.11%		$29.36$29.10294,786 shs$289.67 million
05/02/2024$28.67$28.94
+0.94%		$29.03$28.5591,238 shs$279.27 million
05/01/2024$28.91$28.67
-0.83%		$29.18$28.59291,458 shs$276.67 million
04/30/2024$29.53$28.91
-2.10%		$29.53$28.9188,727 shs$278.98 million
04/29/2024$29.41$29.53
+0.41%		$29.65$29.34475,069 shs$284.96 million
04/26/2024$29.20$29.41
+0.72%		$29.51$29.2957,184 shs$266.16 million
04/25/2024$29.23$29.20
-0.10%		$29.23$28.66128,400 shs$264.26 million
04/24/2024$29.16$29.23
+0.24%		$29.45$29.03315,492 shs$264.53 million
04/23/2024$28.84$29.16
+1.11%		$29.20$28.81368,520 shs$233.28 million
04/22/2024$28.64$28.84
+0.70%		$29.03$28.56137,798 shs$230.72 million
04/19/2024$28.99$28.64
-1.21%		$29.03$28.48651,685 shs$229.12 million
04/18/2024$29.12$28.99
-0.45%		$29.32$28.93300,623 shs$207.28 million
04/17/2024$29.44$29.12
-1.09%		$29.50$29.08166,717 shs$208.21 million
04/16/2024$29.50$29.44
-0.20%		$29.58$29.29188,349 shs$210.50 million
04/15/2024$29.94$29.50
-1.47%		$30.24$29.39554,753 shs$210.93 million
04/12/2024$30.48$29.94
-1.79%		$30.29$29.77160,389 shs$206.59 million
04/11/2024$30.29$30.48
+0.64%		$30.55$30.1174,116 shs$210.34 million
04/10/2024$30.61$30.29
-1.05%		$30.38$30.09102,512 shs$209.00 million
04/09/2024$30.61$30.61$30.83$30.30129,727 shs$197.43 million
04/08/2024$30.59$30.61
+0.07%		$30.74$30.5449,772 shs$197.43 million
04/05/2024$30.23$30.59
+1.19%		$30.66$30.32178,339 shs$197.31 million
04/04/2024$30.62$30.23
-1.27%		$30.95$30.20401,473 shs$113.36 million
04/03/2024$30.39$30.62
+0.76%		$30.63$30.38131,249 shs$114.83 million
04/02/2024$30.71$30.39
-1.04%		$30.45$30.16134,781 shs$113.96 million
04/01/2024$30.71$30.71$31.29$30.63403,678 shs$115.16 million
03/29/2024$30.71$30.71$30.76$30.62151,366 shs$115.16 million
03/28/2024$30.70$30.71
+0.03%		$30.76$30.62151,366 shs$115.16 million
03/27/2024$30.48$30.70
+0.72%		$30.71$30.37531,615 shs$115.13 million
03/26/2024$30.56$30.48
-0.26%		$30.85$30.4156,179 shs$114.30 million
03/25/2024$30.58$30.56
-0.07%		$30.63$30.4874,636 shs$114.60 million
03/22/2024$30.76$30.58
-0.59%		$30.82$30.5264,628 shs$114.68 million
03/21/2024$30.49$30.76
+0.89%		$30.88$30.67286,038 shs$115.35 million
03/20/2024$30.14$30.49
+1.16%		$30.50$30.0949,753 shs$114.34 million
03/19/2024$29.99$30.14
+0.50%		$30.14$29.7744,862 shs$113.03 million
03/18/2024$29.70$29.99
+0.98%		$30.07$29.8675,478 shs$112.46 million
03/15/2024$29.82$29.70
-0.40%		$29.73$29.5886,329 shs$111.38 million
You need to know these two things about AI stocks ASAP… (Ad)

For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.

Go here now for this breaking story.
03/14/2024$30.04$29.82
-0.73%		$30.13$29.6639,125 shs$111.83 million
03/13/2024$30.10$30.04
-0.20%		$30.19$29.9949,810 shs$112.65 million
03/12/2024$29.81$30.10
+0.97%		$30.14$29.73102,179 shs$112.88 million
03/11/2024$29.84$29.81
-0.10%		$29.81$29.5028,799 shs$111.79 million
03/08/2024$30.11$29.84
-0.90%		$30.29$29.7645,823 shs$111.90 million
03/07/2024$29.68$30.11
+1.45%		$30.17$29.8955,100 shs$112.91 million
03/06/2024$29.44$29.68
+0.82%		$29.78$29.5663,660 shs$111.30 million
03/05/2024$29.81$29.44
-1.24%		$29.69$29.25110,849 shs$110.40 million
03/04/2024$29.98$29.81
-0.57%		$30.03$29.7742,986 shs$111.79 million
03/01/2024$29.53$29.98
+1.52%		$29.98$29.61130,947 shs$112.43 million
02/29/2024$29.35$29.53
+0.61%		$29.57$29.3520,722 shs$110.74 million
02/28/2024$29.47$29.35
-0.41%		$29.44$29.2923,521 shs$110.06 million
02/27/2024$29.44$29.47
+0.10%		$29.59$29.3472,269 shs$110.51 million
02/26/2024$29.24$29.44
+0.70%		$29.50$29.34144,894 shs$110.40 million
02/23/2024$29.30$29.24
-0.20%		$29.34$29.1765,856 shs$109.65 million
02/22/2024$28.68$29.30
+2.16%		$29.35$29.1051,287 shs$109.88 million
02/21/2024$28.83$28.68
-0.52%		$28.68$28.4029,373 shs$107.55 million
02/20/2024$29.16$28.83
-1.13%		$28.95$28.6747,751 shs$108.11 million
02/19/2024$29.16$29.16$29.47$29.1345,300 shs$109.35 million
02/16/2024$29.39$29.16
-0.78%		$29.47$29.1345,348 shs$109.35 million
02/15/2024$29.16$29.39
+0.79%		$29.45$29.2881,889 shs$110.21 million
02/14/2024$28.66$29.16
+1.74%		$29.16$28.88111,123 shs$109.35 million
02/13/2024$29.20$28.66
-1.85%		$28.87$28.5137,495 shs$107.48 million
02/12/2024$29.17$29.20
+0.10%		$29.41$29.2038,670 shs$109.50 million
02/09/2024$28.90$29.17
+0.93%		$29.21$29.0038,677 shs$109.39 million

Related Companies:
This page (NASDAQ:FTGS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings