Free Trial

iShares India 50 ETF (INDY) Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free INDY Stock Alerts
$52.83
+1.72 (+3.37%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

iShares India 50 ETF Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
+3.89%
3 Month
Performance
+3.79%
6 Month
Performance
+11.53%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+21.17%
Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

INDY Stock Chart for Tuesday, June, 4, 2024

INDY Chart by TradingView

iShares India 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$51.11$52.83
+3.37%		$52.85$52.58240,245 shs$908.68 million
05/31/2024$51.04$51.11
+0.14%		$51.25$50.8045,090 shs$879.09 million
05/30/2024$51.24$51.04
-0.39%		$51.12$50.9247,754 shs$877.89 million
05/29/2024$51.47$51.24
-0.45%		$51.26$51.1070,255 shs$881.33 million
05/28/2024$51.80$51.47
-0.64%		$51.76$51.3896,000 shs$885.28 million
05/27/2024$51.80$51.80$51.99$51.8099,900 shs$890.96 million
05/24/2024$51.57$51.80
+0.45%		$51.98$51.8097,759 shs$890.96 million
05/23/2024$50.94$51.57
+1.24%		$51.89$51.5468,559 shs$887.00 million
05/22/2024$50.81$50.94
+0.26%		$51.07$50.8764,470 shs$876.17 million
05/21/2024$50.82$50.81
-0.02%		$50.98$50.7793,768 shs$873.93 million
05/20/2024$50.74$50.82
+0.16%		$50.96$50.7675,277 shs$874.10 million
05/17/2024$50.46$50.74
+0.55%		$50.83$50.6233,071 shs$872.73 million
05/16/2024$50.17$50.46
+0.58%		$50.49$50.3394,135 shs$867.91 million
05/15/2024$50.12$50.17
+0.10%		$50.24$50.0573,285 shs$862.92 million
05/14/2024$49.84$50.12
+0.56%		$50.19$50.0199,269 shs$862.06 million
05/13/2024$49.55$49.84
+0.59%		$49.99$49.7641,046 shs$857.25 million
05/10/2024$49.69$49.55
-0.28%		$49.83$49.4862,678 shs$852.26 million
05/09/2024$50.09$49.69
-0.80%		$49.72$49.5080,138 shs$854.67 million
05/08/2024$50.20$50.09
-0.22%		$50.18$50.01119,690 shs$861.55 million
05/07/2024$50.55$50.20
-0.69%		$50.34$50.0834,869 shs$863.44 million
05/06/2024$50.85$50.55
-0.59%		$50.71$50.4638,885 shs$869.46 million
05/03/2024$51.15$50.85
-0.59%		$50.86$50.5956,824 shs$874.62 million
05/02/2024$50.68$51.15
+0.93%		$51.19$50.81134,330 shs$879.78 million
05/01/2024$50.58$50.68
+0.20%		$50.80$50.5227,565 shs$871.70 million
04/30/2024$50.85$50.58
-0.53%		$50.70$50.5049,207 shs$869.98 million
04/29/2024$50.59$50.85
+0.51%		$50.90$50.7052,117 shs$874.62 million
04/26/2024$50.77$50.59
-0.35%		$50.59$50.4540,465 shs$870.15 million
04/25/2024$50.39$50.77
+0.75%		$50.77$50.3651,713 shs$873.24 million
04/24/2024$50.47$50.39
-0.16%		$50.40$50.2331,459 shs$866.71 million
04/23/2024$50.44$50.47
+0.06%		$50.48$50.2334,027 shs$868.08 million
04/22/2024$49.89$50.44
+1.10%		$50.44$50.0973,012 shs$867.57 million
04/19/2024$49.44$49.89
+0.91%		$49.94$49.7829,329 shs$858.11 million
04/18/2024$49.50$49.44
-0.12%		$49.54$49.2699,763 shs$850.37 million
04/17/2024$49.66$49.50
-0.32%		$49.74$49.4862,562 shs$851.40 million
04/16/2024$49.75$49.66
-0.18%		$49.81$49.6055,105 shs$854.15 million
04/15/2024$50.08$49.75
-0.66%		$50.28$49.7454,099 shs$855.70 million
04/12/2024$50.80$50.08
-1.42%		$50.47$50.0743,867 shs$861.38 million
04/11/2024$50.86$50.80
-0.12%		$50.86$50.5248,708 shs$873.76 million
04/10/2024$51.10$50.86
-0.47%		$50.86$50.5736,436 shs$874.79 million
04/09/2024$51.19$51.10
-0.18%		$51.17$50.91128,128 shs$878.92 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/08/2024$50.75$51.19
+0.87%		$51.21$50.8754,986 shs$880.47 million
04/05/2024$50.43$50.75
+0.63%		$50.77$50.4625,442 shs$804.39 million
04/04/2024$50.27$50.43
+0.32%		$50.81$50.3742,729 shs$799.32 million
04/03/2024$50.23$50.27
+0.08%		$50.46$50.23144,376 shs$796.78 million
04/02/2024$50.35$50.23
-0.24%		$50.46$50.19183,746 shs$796.15 million
04/01/2024$50.44$50.35
-0.18%		$50.69$50.3555,287 shs$798.05 million
03/29/2024$50.44$50.44$50.60$50.32130,169 shs$799.47 million
03/28/2024$50.13$50.44
+0.62%		$50.60$50.32130,169 shs$799.47 million
03/27/2024$49.65$50.13
+0.97%		$50.14$49.95118,419 shs$794.56 million
03/26/2024$49.82$49.65
-0.34%		$49.91$49.65107,204 shs$786.95 million
03/25/2024$49.76$49.82
+0.12%		$49.85$49.7233,487 shs$789.65 million
03/22/2024$49.86$49.76
-0.20%		$49.88$49.7325,814 shs$788.70 million
03/21/2024$49.93$49.86
-0.14%		$50.02$49.80104,860 shs$790.28 million
03/20/2024$49.55$49.93
+0.77%		$49.96$49.5665,458 shs$791.39 million
03/19/2024$50.14$49.55
-1.18%		$49.69$49.42132,827 shs$785.37 million
03/18/2024$49.88$50.14
+0.52%		$50.19$50.0635,073 shs$794.72 million
03/15/2024$50.03$49.88
-0.30%		$50.27$49.83166,021 shs$790.60 million
03/14/2024$50.06$50.03
-0.06%		$50.35$50.0397,790 shs$792.98 million
03/13/2024$50.93$50.06
-1.71%		$50.26$49.92126,196 shs$793.45 million
03/12/2024$50.81$50.93
+0.24%		$50.94$50.7271,908 shs$807.24 million
03/11/2024$51.35$50.81
-1.05%		$50.95$50.7881,767 shs$805.34 million
03/08/2024$51.35$51.35$51.53$51.32224,197 shs$813.90 million
03/07/2024$51.19$51.35
+0.31%		$51.38$51.1864,249 shs$813.90 million
03/06/2024$50.69$51.19
+0.99%		$51.26$51.1165,397 shs$811.36 million
03/05/2024$50.90$50.69
-0.41%		$50.98$50.6869,874 shs$803.44 million
03/04/2024$50.97$50.90
-0.14%		$50.93$50.80122,136 shs$806.77 million

Related Companies:
This page (NASDAQ:INDY) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Collapse of the Petrodollar
Colonial Metals