Free Trial

First Trust Large Cap Value AlphaDEX Fund (FTA) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free FTA Stock Alerts
$75.80
+0.14 (+0.19%)
(As of 03:35 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

First Trust Large Cap Value AlphaDEX Fund Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+4.75%
3 Month
Performance
+6.70%
6 Month
Performance
+15.23%
Year-To-Date
Performance
+7.00%
1 Year
Performance
+21.16%
Receive FTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Value AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

FTA Stock Chart for Thursday, May, 16, 2024

FTA Chart by TradingView

First Trust Large Cap Value AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$75.39$75.66
+0.35%		$75.82$75.4227,980 shs$1.20 billion
05/14/2024$75.16$75.39
+0.31%		$75.47$75.1417,106 shs$1.20 billion
05/13/2024$75.10$75.16
+0.08%		$75.66$75.1317,062 shs$1.20 billion
05/10/2024$75.08$75.10
+0.03%		$75.24$74.9929,309 shs$1.19 billion
05/09/2024$74.55$75.08
+0.71%		$75.08$74.5723,188 shs$1.19 billion
05/08/2024$74.55$74.55
+0.00%		$74.64$74.3716,378 shs$1.19 billion
05/07/2024$74.34$74.55
+0.28%		$74.71$74.4628,546 shs$1.19 billion
05/06/2024$73.79$74.34
+0.74%		$74.36$74.0831,009 shs$1.18 billion
05/03/2024$73.42$73.79
+0.50%		$74.02$73.4325,766 shs$1.17 billion
05/02/2024$72.81$73.42
+0.84%		$73.55$73.0342,095 shs$1.17 billion
05/01/2024$73.21$72.81
-0.55%		$73.46$72.7250,013 shs$1.16 billion
04/30/2024$74.42$73.21
-1.63%		$74.09$73.2127,944 shs$1.16 billion
04/29/2024$73.89$74.42
+0.72%		$74.48$74.0930,014 shs$1.18 billion
04/26/2024$74.06$73.89
-0.23%		$74.15$73.7752,711 shs$1.19 billion
04/25/2024$74.39$74.06
-0.45%		$74.18$73.4124,892 shs$1.19 billion
04/24/2024$74.32$74.39
+0.10%		$74.41$73.94101,974 shs$1.20 billion
04/23/2024$74.14$74.32
+0.24%		$74.57$74.1030,529 shs$1.20 billion
04/22/2024$73.56$74.14
+0.79%		$74.54$73.4030,035 shs$1.19 billion
04/19/2024$72.78$73.56
+1.07%		$73.61$72.7382,650 shs$1.18 billion
04/18/2024$72.47$72.78
+0.43%		$73.08$72.5631,728 shs$1.17 billion
04/17/2024$72.36$72.47
+0.15%		$72.90$72.2529,424 shs$1.17 billion
04/16/2024$72.95$72.36
-0.81%		$72.98$72.1646,960 shs$1.16 billion
04/15/2024$73.44$72.95
-0.67%		$74.31$72.7427,573 shs$1.17 billion
04/12/2024$74.37$73.44
-1.25%		$74.20$73.2433,389 shs$1.19 billion
04/11/2024$74.63$74.37
-0.35%		$74.82$73.9717,685 shs$1.20 billion
04/10/2024$75.83$74.63
-1.58%		$75.08$74.3230,866 shs$1.21 billion
04/09/2024$75.62$75.83
+0.28%		$75.85$75.4237,734 shs$1.22 billion
04/08/2024$75.50$75.62
+0.16%		$75.89$75.5336,382 shs$1.22 billion
04/05/2024$75.18$75.50
+0.43%		$75.61$74.9832,642 shs$1.23 billion
04/04/2024$75.73$75.18
-0.73%		$76.41$75.0436,966 shs$1.23 billion
04/03/2024$75.64$75.73
+0.12%		$75.84$75.5350,901 shs$1.23 billion
04/02/2024$76.00$75.64
-0.47%		$75.84$75.4433,135 shs$1.23 billion
04/01/2024$76.38$76.00
-0.50%		$76.51$75.97114,160 shs$1.24 billion
03/29/2024$76.38$76.38$76.49$76.0237,211 shs$1.24 billion
03/28/2024$75.94$76.38
+0.58%		$76.48$76.0237,211 shs$1.24 billion
03/27/2024$74.57$75.94
+1.83%		$75.94$74.8046,803 shs$1.24 billion
03/26/2024$74.75$74.57
-0.24%		$74.97$74.5728,627 shs$1.22 billion
03/25/2024$74.72$74.75
+0.04%		$75.06$74.7130,021 shs$1.22 billion
03/22/2024$75.13$74.72
-0.55%		$75.39$74.7223,081 shs$1.22 billion
03/21/2024$75.03$75.13
+0.13%		$75.27$74.93127,781 shs$1.22 billion
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/20/2024$74.30$75.03
+0.98%		$75.08$74.23133,142 shs$1.22 billion
03/19/2024$73.86$74.30
+0.60%		$74.30$73.7922,674 shs$1.21 billion
03/18/2024$73.67$73.86
+0.26%		$74.06$73.6928,760 shs$1.20 billion
03/15/2024$73.47$73.67
+0.27%		$73.82$73.1929,616 shs$1.20 billion
03/14/2024$74.17$73.47
-0.94%		$74.05$73.0734,695 shs$1.20 billion
03/13/2024$73.84$74.17
+0.45%		$74.35$73.9229,804 shs$1.21 billion
03/12/2024$73.95$73.84
-0.15%		$74.03$73.5656,554 shs$1.20 billion
03/11/2024$73.54$73.95
+0.56%		$73.96$73.3238,612 shs$1.21 billion
03/08/2024$73.51$73.54
+0.04%		$73.88$73.5329,829 shs$1.20 billion
03/07/2024$73.11$73.51
+0.55%		$73.74$73.3928,824 shs$1.20 billion
03/06/2024$72.69$73.11
+0.58%		$73.34$72.85163,802 shs$1.19 billion
03/05/2024$72.60$72.69
+0.12%		$73.22$72.4863,955 shs$1.18 billion
03/04/2024$72.25$72.60
+0.48%		$72.76$72.1939,783 shs$1.18 billion
03/01/2024$72.25$72.25$72.30$71.8870,649 shs$1.18 billion
02/29/2024$71.86$72.25
+0.54%		$72.39$71.9738,242 shs$1.18 billion
02/28/2024$71.92$71.86
-0.08%		$72.14$71.6949,980 shs$1.17 billion
02/27/2024$71.50$71.92
+0.59%		$71.94$71.6236,682 shs$1.17 billion
02/26/2024$71.94$71.50
-0.61%		$72.05$71.4822,581 shs$1.17 billion
02/23/2024$71.67$71.94
+0.38%		$72.15$71.6772,780 shs$1.17 billion
02/22/2024$71.37$71.67
+0.42%		$71.78$71.2433,540 shs$1.17 billion
02/21/2024$70.80$71.37
+0.81%		$71.37$70.8133,731 shs$1.16 billion
02/20/2024$71.04$70.80
-0.34%		$71.14$70.6433,036 shs$1.15 billion
02/19/2024$71.04$71.04$71.38$70.7848,200 shs$1.16 billion
02/16/2024$71.25$71.04
-0.29%		$71.38$70.7848,277 shs$1.16 billion
02/15/2024$70.10$71.25
+1.64%		$71.30$70.2041,347 shs$1.16 billion

Related Companies:
This page (NASDAQ:FTA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold