Free Trial

Pacer Trendpilot 100 ETF (PTNQ) Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free PTNQ Stock Alerts
$69.66
+0.68 (+0.99%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Pacer Trendpilot 100 ETF Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+2.93%
3 Month
Performance
+2.90%
6 Month
Performance
+8.71%
Year-To-Date
Performance
+6.63%
1 Year
Performance
+24.53%
Receive PTNQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Trendpilot 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

PTNQ Stock Chart for Wednesday, May, 15, 2024

PTNQ Chart by TradingView

Pacer Trendpilot 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$68.98$69.66
+0.99%		$69.66$69.1141,532 shs$1.23 billion
05/14/2024$68.73$68.98
+0.36%		$69.05$68.7526,934 shs$1.21 billion
05/13/2024$68.65$68.73
+0.12%		$68.83$68.6726,254 shs$1.21 billion
05/10/2024$68.57$68.65
+0.12%		$68.77$68.5681,291 shs$1.21 billion
05/09/2024$68.48$68.57
+0.13%		$68.60$68.3736,948 shs$1.21 billion
05/08/2024$68.47$68.48
+0.01%		$68.57$68.2247,903 shs$1.21 billion
05/07/2024$68.48$68.47
-0.01%		$68.63$68.4538,386 shs$1.21 billion
05/06/2024$68.04$68.48
+0.65%		$68.49$68.1866,057 shs$1.21 billion
05/03/2024$67.33$68.04
+1.05%		$68.15$67.8842,168 shs$1.20 billion
05/02/2024$66.98$67.33
+0.52%		$67.42$66.8836,523 shs$1.18 billion
05/01/2024$67.18$66.98
-0.30%		$67.55$66.8189,135 shs$1.17 billion
04/30/2024$67.86$67.18
-1.00%		$67.79$67.1849,568 shs$1.18 billion
04/29/2024$67.61$67.86
+0.37%		$67.88$67.6647,151 shs$1.19 billion
04/26/2024$67.13$67.61
+0.72%		$67.78$67.4436,094 shs$1.18 billion
04/25/2024$67.30$67.13
-0.25%		$67.15$66.6424,814 shs$1.17 billion
04/24/2024$67.18$67.30
+0.18%		$67.55$67.1181,377 shs$1.18 billion
04/23/2024$66.66$67.18
+0.78%		$67.26$66.9564,305 shs$1.18 billion
04/22/2024$66.23$66.66
+0.65%		$66.82$66.2332,198 shs$1.17 billion
04/19/2024$66.96$66.23
-1.09%		$66.91$66.1459,550 shs$1.16 billion
04/18/2024$67.17$66.96
-0.31%		$67.40$66.9667,513 shs$1.17 billion
04/17/2024$67.64$67.17
-0.69%		$67.84$67.1534,463 shs$1.18 billion
04/16/2024$67.68$67.64
-0.05%		$67.87$67.5776,522 shs$1.18 billion
04/15/2024$68.32$67.68
-0.94%		$68.67$67.6138,347 shs$1.18 billion
04/12/2024$68.79$68.32
-0.68%		$68.55$68.1437,696 shs$1.19 billion
04/11/2024$68.25$68.79
+0.79%		$68.92$68.2864,440 shs$1.20 billion
04/10/2024$68.54$68.25
-0.42%		$68.30$68.0943,728 shs$1.19 billion
04/09/2024$68.50$68.54
+0.06%		$68.63$68.1840,244 shs$1.19 billion
04/08/2024$68.34$68.50
+0.23%		$68.57$68.3594,924 shs$1.19 billion
04/05/2024$67.99$68.34
+0.51%		$68.59$68.0227,505 shs$1.19 billion
04/04/2024$68.53$67.99
-0.79%		$68.94$67.9148,529 shs$1.17 billion
04/03/2024$68.46$68.53
+0.10%		$68.65$68.2030,830 shs$1.18 billion
04/02/2024$68.82$68.46
-0.52%		$68.48$68.1958,934 shs$1.17 billion
04/01/2024$68.68$68.82
+0.20%		$68.95$68.6275,143 shs$1.18 billion
03/29/2024$68.68$68.68$68.77$68.6255,187 shs$1.18 billion
03/28/2024$68.81$68.68
-0.19%		$68.77$68.6355,187 shs$1.18 billion
03/27/2024$68.59$68.81
+0.32%		$68.86$68.4950,692 shs$1.18 billion
03/26/2024$68.86$68.59
-0.39%		$68.95$68.5381,669 shs$1.18 billion
03/25/2024$68.78$68.86
+0.12%		$68.86$68.4936,287 shs$1.18 billion
03/22/2024$68.77$68.78
+0.01%		$68.94$68.7161,254 shs$1.18 billion
03/21/2024$68.61$68.77
+0.23%		$69.10$68.7770,521 shs$1.18 billion
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/20/2024$68.19$68.61
+0.62%		$68.68$68.1437,307 shs$1.18 billion
03/19/2024$68.07$68.19
+0.18%		$68.23$67.7645,468 shs$1.17 billion
03/18/2024$67.71$68.07
+0.53%		$68.39$68.0744,321 shs$1.17 billion
03/15/2024$68.20$67.71
-0.71%		$67.96$67.6548,557 shs$1.16 billion
03/14/2024$68.29$68.20
-0.13%		$68.39$67.9450,746 shs$1.17 billion
03/13/2024$68.58$68.29
-0.42%		$68.51$68.1860,905 shs$1.17 billion
03/12/2024$67.96$68.58
+0.91%		$68.58$68.0339,141 shs$1.18 billion
03/11/2024$68.10$67.96
-0.21%		$68.08$67.8455,299 shs$1.17 billion
03/08/2024$68.67$68.10
-0.83%		$68.92$68.1039,153 shs$1.17 billion
03/07/2024$68.09$68.67
+0.85%		$68.78$68.3068,062 shs$1.18 billion
03/06/2024$67.91$68.09
+0.27%		$68.36$67.9568,274 shs$1.17 billion
03/05/2024$68.54$67.91
-0.92%		$68.22$67.6650,157 shs$1.16 billion
03/04/2024$68.65$68.54
-0.16%		$68.75$68.5139,646 shs$1.18 billion
03/01/2024$68.06$68.65
+0.87%		$68.74$68.1855,024 shs$1.18 billion
02/29/2024$67.76$68.06
+0.44%		$68.24$67.8864,227 shs$1.17 billion
02/28/2024$67.95$67.76
-0.28%		$67.88$67.7046,510 shs$1.16 billion
02/27/2024$67.87$67.95
+0.12%		$68.04$67.7857,163 shs$1.17 billion
02/26/2024$67.88$67.87
-0.01%		$68.06$67.7938,574 shs$1.16 billion
02/23/2024$67.98$67.88
-0.15%		$68.21$67.8049,798 shs$1.16 billion
02/22/2024$66.89$67.98
+1.63%		$68.09$67.6589,171 shs$1.17 billion
02/21/2024$67.06$66.89
-0.25%		$66.97$66.6154,412 shs$1.15 billion
02/20/2024$67.35$67.06
-0.43%		$67.19$66.7260,279 shs$1.15 billion
02/19/2024$67.35$67.35$67.76$67.2532,900 shs$1.16 billion
02/16/2024$67.70$67.35
-0.52%		$67.76$67.2532,973 shs$1.16 billion
02/15/2024$67.54$67.70
+0.24%		$67.70$67.4256,100 shs$1.16 billion
02/14/2024$67.17$67.54
+0.55%		$67.63$67.2289,012 shs$1.16 billion

Related Companies:
This page (NASDAQ:PTNQ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders