Free Trial

First Trust NASDAQ 100 Equal Weighted Index Fund (QQEW) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free QQEW Stock Alerts
$122.84
+0.02 (+0.02%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ 100 Equal Weighted Index Fund Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
+4.22%
3 Month
Performance
+1.60%
6 Month
Performance
+14.48%
Year-To-Date
Performance
+4.59%
1 Year
Performance
+25.39%
Receive QQEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Equal Weighted Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

QQEW Stock Chart for Thursday, May, 16, 2024

QQEW Chart by TradingView

First Trust NASDAQ 100 Equal Weighted Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$122.82$122.84
+0.02%		$123.25$122.6935,258 shs$2.11 billion
05/15/2024$121.36$122.82
+1.20%		$122.95$121.7982,499 shs$2.17 billion
05/14/2024$120.88$121.36
+0.40%		$121.44$120.8165,141 shs$2.14 billion
05/13/2024$120.46$120.88
+0.35%		$121.24$120.6850,702 shs$2.13 billion
05/10/2024$120.18$120.46
+0.23%		$120.97$120.2063,875 shs$2.13 billion
05/09/2024$119.64$120.18
+0.45%		$120.26$119.4393,806 shs$2.12 billion
05/08/2024$119.96$119.64
-0.27%		$119.86$119.22432,123 shs$2.11 billion
05/07/2024$119.92$119.96
+0.03%		$120.40$119.8951,770 shs$2.12 billion
05/06/2024$119.08$119.92
+0.71%		$119.92$119.2488,353 shs$2.12 billion
05/03/2024$117.66$119.08
+1.21%		$119.51$118.6163,033 shs$2.10 billion
05/02/2024$116.39$117.66
+1.09%		$117.88$116.0739,187 shs$2.08 billion
05/01/2024$117.20$116.39
-0.69%		$118.52$116.1669,718 shs$2.05 billion
04/30/2024$119.36$117.20
-1.81%		$118.90$117.2034,020 shs$2.07 billion
04/29/2024$118.78$119.36
+0.49%		$119.55$118.82154,512 shs$2.11 billion
04/26/2024$118.18$118.78
+0.51%		$119.23$117.7584,992 shs$2.10 billion
04/25/2024$118.24$118.18
-0.05%		$118.38$116.85112,236 shs$2.09 billion
04/24/2024$117.80$118.24
+0.37%		$118.79$117.7559,113 shs$2.09 billion
04/23/2024$116.26$117.80
+1.32%		$118.13$116.4743,645 shs$2.08 billion
04/22/2024$115.05$116.26
+1.05%		$116.73$115.0143,219 shs$2.05 billion
04/19/2024$116.01$115.05
-0.83%		$116.18$114.7094,847 shs$2.03 billion
04/18/2024$116.70$116.01
-0.59%		$117.17$115.9243,697 shs$2.05 billion
04/17/2024$117.87$116.70
-0.99%		$118.36$116.5472,367 shs$2.06 billion
04/16/2024$118.00$117.87
-0.11%		$118.48$117.5190,932 shs$2.08 billion
04/15/2024$119.69$118.00
-1.41%		$121.03$117.6591,084 shs$2.08 billion
04/12/2024$121.97$119.69
-1.87%		$120.81$119.4580,606 shs$2.11 billion
04/11/2024$120.71$121.97
+1.04%		$122.27$120.6644,660 shs$2.15 billion
04/10/2024$122.64$120.71
-1.57%		$121.13$120.3385,951 shs$2.14 billion
04/09/2024$121.86$122.64
+0.64%		$122.64$121.5872,078 shs$2.17 billion
04/08/2024$121.71$121.86
+0.12%		$122.18$121.4945,736 shs$2.16 billion
04/05/2024$120.53$121.71
+0.98%		$122.20$120.55201,152 shs$2.31 billion
04/04/2024$122.31$120.53
-1.46%		$123.65$120.42120,508 shs$2.29 billion
04/03/2024$122.25$122.31
+0.05%		$122.94$121.8883,144 shs$2.32 billion
04/02/2024$123.58$122.25
-1.08%		$122.35$121.8397,768 shs$2.32 billion
04/01/2024$123.90$123.58
-0.26%		$124.33$123.3070,095 shs$2.35 billion
03/29/2024$123.90$123.90$124.24$123.8338,649 shs$2.35 billion
03/28/2024$124.02$123.90
-0.10%		$124.24$123.8338,649 shs$2.35 billion
03/27/2024$122.89$124.02
+0.92%		$124.02$123.17142,773 shs$2.36 billion
03/26/2024$123.07$122.89
-0.15%		$123.59$122.8693,664 shs$2.33 billion
03/25/2024$123.38$123.07
-0.25%		$123.32$122.7766,772 shs$2.34 billion
03/22/2024$124.06$123.38
-0.55%		$123.92$123.0158,877 shs$2.34 billion
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/21/2024$123.37$124.06
+0.56%		$124.84$124.0083,929 shs$2.36 billion
03/20/2024$122.11$123.37
+1.03%		$123.42$121.90129,218 shs$2.34 billion
03/19/2024$121.73$122.11
+0.31%		$122.18$121.04159,691 shs$2.32 billion
03/18/2024$120.92$121.73
+0.67%		$122.30$121.7392,995 shs$2.31 billion
03/15/2024$121.96$120.92
-0.85%		$121.67$120.8092,031 shs$2.30 billion
03/14/2024$122.82$121.96
-0.70%		$123.14$121.23114,937 shs$2.32 billion
03/13/2024$123.84$122.82
-0.82%		$123.51$122.6664,837 shs$2.33 billion
03/12/2024$122.91$123.84
+0.76%		$123.89$122.5077,847 shs$2.35 billion
03/11/2024$122.85$122.91
+0.05%		$123.04$122.19106,400 shs$2.34 billion
03/08/2024$124.21$122.85
-1.09%		$124.67$122.72195,208 shs$2.33 billion
03/07/2024$122.91$124.21
+1.06%		$124.63$123.55158,924 shs$2.36 billion
03/06/2024$121.79$122.91
+0.92%		$123.65$122.43209,302 shs$2.34 billion
03/05/2024$123.67$121.79
-1.52%		$123.13$121.24122,541 shs$2.31 billion
03/04/2024$124.10$123.67
-0.35%		$124.40$123.6760,628 shs$2.35 billion
03/01/2024$122.84$124.10
+1.03%		$124.29$122.53197,645 shs$2.36 billion
02/29/2024$122.05$122.84
+0.65%		$123.13$121.9377,256 shs$2.33 billion
02/28/2024$122.61$122.05
-0.46%		$122.36$121.8533,648 shs$2.32 billion
02/27/2024$122.05$122.61
+0.46%		$122.67$122.1788,398 shs$2.33 billion
02/26/2024$121.81$122.05
+0.20%		$122.46$121.8782,709 shs$2.32 billion
02/23/2024$122.21$121.81
-0.33%		$122.39$121.7271,675 shs$2.31 billion
02/22/2024$119.46$122.21
+2.30%		$122.40$121.1477,112 shs$2.32 billion
02/21/2024$120.30$119.46
-0.70%		$119.46$118.4471,851 shs$2.27 billion
02/20/2024$120.91$120.30
-0.50%		$120.58$119.43101,683 shs$2.29 billion
02/19/2024$120.91$120.91$121.99$120.6977,500 shs$2.30 billion
02/16/2024$121.89$120.91
-0.80%		$121.99$120.6977,537 shs$2.30 billion
02/15/2024$120.87$121.89
+0.84%		$121.93$120.99183,374 shs$2.32 billion

Related Companies:
This page (NASDAQ:QQEW) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry