Free Trial

JPMorgan Global Select Equity ETF (JGLO) Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free JGLO Stock Alerts
$58.90
+0.59 (+1.01%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

JPMorgan Global Select Equity ETF Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
+5.39%
3 Month
Performance
+6.67%
6 Month
Performance
+19.74%
Year-To-Date
Performance
+12.58%
Receive JGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Global Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

JGLO Stock Chart for Thursday, May, 16, 2024

JGLO Chart by TradingView

JPMorgan Global Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$58.31$58.90
+1.01%		$58.90$58.4949,364 shs$3.00 billion
05/14/2024$57.99$58.31
+0.55%		$58.31$57.9530,775 shs$2.97 billion
05/13/2024$58.01$57.99
-0.03%		$59.52$57.91168,199 shs$2.95 billion
05/10/2024$57.82$58.01
+0.33%		$58.12$57.9330,050 shs$2.96 billion
05/09/2024$57.45$57.82
+0.64%		$57.90$57.4799,940 shs$2.94 billion
05/08/2024$57.38$57.45
+0.12%		$57.48$57.1348,423 shs$2.92 billion
05/07/2024$57.20$57.38
+0.31%		$57.46$57.2470,510 shs$2.92 billion
05/06/2024$56.72$57.20
+0.85%		$57.20$56.86268,357 shs$2.91 billion
05/03/2024$55.97$56.72
+1.34%		$56.73$56.4131,459 shs$2.88 billion
05/02/2024$55.36$55.97
+1.10%		$56.02$55.4938,254 shs$2.85 billion
05/01/2024$55.54$55.36
-0.32%		$56.10$55.2928,856 shs$2.80 billion
04/30/2024$56.33$55.54
-1.40%		$56.32$55.49300,573 shs$2.81 billion
04/29/2024$56.26$56.33
+0.12%		$56.37$56.0940,196 shs$2.85 billion
04/26/2024$55.93$56.26
+0.59%		$56.38$56.0841,612 shs$2.79 billion
04/25/2024$56.24$55.93
-0.55%		$56.01$55.1776,994 shs$2.77 billion
04/24/2024$56.32$56.24
-0.14%		$56.57$56.0367,197 shs$2.79 billion
04/23/2024$55.65$56.32
+1.20%		$56.32$55.82125,937 shs$2.79 billion
04/22/2024$55.20$55.65
+0.82%		$55.91$55.22495,926 shs$2.76 billion
04/19/2024$55.63$55.20
-0.77%		$55.66$55.041.65 million shs$2.72 billion
04/18/2024$55.73$55.63
-0.18%		$55.94$55.529,637 shs$2.74 billion
04/17/2024$55.89$55.73
-0.29%		$56.20$55.5833,505 shs$2.75 billion
04/16/2024$55.99$55.89
-0.18%		$56.19$55.7817,107 shs$2.76 billion
04/15/2024$56.58$55.99
-1.04%		$57.10$55.9420,478 shs$2.76 billion
04/12/2024$57.44$56.58
-1.50%		$57.13$56.4374,233 shs$2.28 billion
04/11/2024$57.08$57.44
+0.62%		$57.54$56.8055,015 shs$2.32 billion
04/10/2024$57.48$57.08
-0.69%		$58.00$56.8340,840 shs$2.30 billion
04/09/2024$57.47$57.48
+0.02%		$57.66$57.083.56 million shs$2.32 billion
04/08/2024$57.50$57.47
-0.05%		$57.58$57.4125,980 shs$2.32 billion
04/05/2024$56.99$57.50
+0.89%		$57.72$57.01242,604 shs$2.28 billion
04/04/2024$57.58$56.99
-1.02%		$58.04$56.9957,101 shs$2.26 billion
04/03/2024$57.58$57.58
+0.01%		$57.84$57.5621,962 shs$1.05 billion
04/02/2024$57.86$57.58
-0.49%		$57.59$57.34144,515 shs$1.05 billion
04/01/2024$57.41$57.86
+0.78%		$58.05$57.8133,787 shs$1.06 billion
03/29/2024$57.41$57.41$59.20$57.411.40 million shs$1.05 billion
03/28/2024$57.98$57.41
-0.98%		$59.20$57.411.40 million shs$1.05 billion
03/27/2024$57.52$57.98
+0.80%		$58.00$57.632.33 million shs$1.06 billion
03/26/2024$57.70$57.52
-0.31%		$57.86$57.523,212 shs$1.05 billion
03/25/2024$57.91$57.70
-0.36%		$57.91$57.70796,753 shs$1.05 billion
03/22/2024$58.08$57.91
-0.29%		$58.06$57.86152,528 shs$1.06 billion
03/21/2024$57.92$58.08
+0.28%		$58.32$58.075,650 shs$1.06 billion
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/20/2024$57.45$57.92
+0.82%		$57.92$57.393,498 shs$1.06 billion
03/19/2024$57.25$57.45
+0.35%		$57.46$57.1171,463 shs$1.05 billion
03/18/2024$57.22$57.25
+0.05%		$57.53$57.25166,023 shs$1.05 billion
03/15/2024$57.54$57.22
-0.56%		$57.22$57.134,798 shs$1.05 billion
03/14/2024$57.68$57.54
-0.24%		$57.81$57.464,180 shs$1.05 billion
03/13/2024$57.72$57.68
-0.07%		$57.80$57.673,179 shs$1.05 billion
03/12/2024$56.97$57.72
+1.32%		$57.73$57.276,961 shs$1.05 billion
03/11/2024$57.22$56.97
-0.44%		$57.04$56.8170,592 shs$1.04 billion
03/08/2024$57.59$57.22
-0.64%		$57.99$57.153,519 shs$1.05 billion
03/07/2024$56.82$57.59
+1.36%		$57.73$57.335,665 shs$1.05 billion
03/06/2024$56.35$56.82
+0.83%		$57.12$56.823,252 shs$1.04 billion
03/05/2024$56.82$56.35
-0.83%		$56.46$56.2099,357 shs$1.03 billion
03/04/2024$56.80$56.82
+0.04%		$57.03$56.8131,477 shs$1.04 billion
03/01/2024$56.26$56.80
+0.96%		$56.85$56.3565,347 shs$1.04 billion
02/29/2024$55.99$56.26
+0.48%		$56.27$55.902.16 million shs$1.03 billion
02/28/2024$56.12$55.99
-0.23%		$56.09$55.9954,676 shs$1.02 billion
02/27/2024$56.16$56.12
-0.07%		$56.17$56.094,157 shs$1.03 billion
02/26/2024$56.21$56.16
-0.09%		$56.28$56.167,618 shs$1.03 billion
02/23/2024$56.15$56.21
+0.11%		$56.48$56.211.21 million shs$1.03 billion
02/22/2024$55.01$56.15
+2.07%		$56.23$55.9053,426 shs$1.03 billion
02/21/2024$54.86$55.01
+0.27%		$55.01$54.743,512 shs$1.01 billion
02/20/2024$55.22$54.86
-0.65%		$55.23$54.7122,463 shs$1.00 billion
02/19/2024$55.22$55.22
+0.01%		$55.56$55.22133,000 shs$1.01 billion
02/16/2024$55.44$55.22
-0.40%		$55.56$55.22133,074 shs$1.01 billion
02/15/2024$55.12$55.44
+0.58%		$55.54$55.201.08 million shs$1.01 billion

Related Companies:
This page (NASDAQ:JGLO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts