Free Trial

Vanguard Russell 1000 (VONE) Chart & Stock Price History

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free VONE Stock Alerts
$240.90
+2.85 (+1.20%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard Russell 1000 Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+5.27%
3 Month
Performance
+5.86%
6 Month
Performance
+17.97%
Year-To-Date
Performance
+11.04%
1 Year
Performance
+29.42%
Receive VONE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Russell 1000 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

VONE Stock Chart for Thursday, May, 16, 2024

VONE Chart by TradingView

Vanguard Russell 1000 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$238.05$240.90
+1.20%		$241.01$238.9952,733 shs$4.78 billion
05/14/2024$236.89$238.05
+0.49%		$238.19$236.88133,974 shs$4.73 billion
05/13/2024$236.89$236.89$237.83$236.5940,551 shs$4.70 billion
05/10/2024$236.54$236.89
+0.15%		$237.66$236.4326,656 shs$4.70 billion
05/09/2024$235.14$236.54
+0.60%		$236.54$234.9526,638 shs$4.70 billion
05/08/2024$235.32$235.14
-0.08%		$235.39$234.0837,858 shs$4.67 billion
05/07/2024$235.05$235.32
+0.11%		$235.88$235.0140,519 shs$4.67 billion
05/06/2024$232.54$235.05
+1.08%		$235.05$233.5247,494 shs$4.67 billion
05/03/2024$229.87$232.54
+1.16%		$233.05$231.6158,458 shs$4.62 billion
05/02/2024$227.73$229.87
+0.94%		$230.22$227.3156,564 shs$4.56 billion
05/01/2024$228.26$227.73
-0.23%		$231.27$227.3867,311 shs$4.52 billion
04/30/2024$232.02$228.26
-1.62%		$231.66$228.26163,589 shs$4.53 billion
04/29/2024$231.02$232.02
+0.43%		$232.28$230.7856,793 shs$4.61 billion
04/26/2024$228.99$231.02
+0.89%		$231.85$230.1929,151 shs$4.59 billion
04/25/2024$229.96$228.99
-0.42%		$229.41$226.4761,799 shs$4.55 billion
04/24/2024$230.24$229.96
-0.12%		$230.83$228.9339,382 shs$4.56 billion
04/23/2024$227.35$230.24
+1.27%		$230.30$228.0941,291 shs$4.57 billion
04/22/2024$225.44$227.35
+0.85%		$228.50$225.4449,309 shs$4.51 billion
04/19/2024$227.07$225.44
-0.72%		$227.46$224.6659,220 shs$4.47 billion
04/18/2024$227.56$227.07
-0.22%		$229.18$226.7591,683 shs$4.51 billion
04/17/2024$228.85$227.56
-0.56%		$230.09$227.0068,056 shs$4.52 billion
04/16/2024$229.32$228.85
-0.20%		$229.86$228.4137,341 shs$4.54 billion
04/15/2024$232.49$229.32
-1.36%		$234.27$229.0462,120 shs$4.55 billion
04/12/2024$235.75$232.49
-1.38%		$234.69$231.7642,624 shs$4.61 billion
04/11/2024$234.09$235.75
+0.71%		$236.33$233.4150,230 shs$4.68 billion
04/10/2024$236.49$234.09
-1.01%		$234.85$233.2266,729 shs$4.65 billion
04/09/2024$236.21$236.49
+0.12%		$237.10$234.3451,870 shs$4.69 billion
04/08/2024$236.04$236.21
+0.07%		$236.84$235.9532,024 shs$4.69 billion
04/05/2024$233.54$236.04
+1.07%		$236.81$234.3752,101 shs$4.64 billion
04/04/2024$236.42$233.54
-1.22%		$238.44$233.5458,777 shs$4.59 billion
04/03/2024$236.12$236.42
+0.13%		$237.09$235.2042,754 shs$4.65 billion
04/02/2024$237.72$236.12
-0.67%		$236.12$235.1595,817 shs$4.64 billion
04/01/2024$238.32$237.72
-0.25%		$238.72$237.3440,596 shs$4.68 billion
03/29/2024$238.32$238.32$238.89$238.1449,510 shs$4.69 billion
03/28/2024$238.30$238.32
+0.01%		$238.89$238.1449,509 shs$4.69 billion
03/27/2024$236.19$238.30
+0.89%		$238.30$236.69107,407 shs$4.69 billion
03/26/2024$236.67$236.19
-0.20%		$237.47$236.0791,914 shs$4.65 billion
03/25/2024$237.15$236.67
-0.20%		$237.13$236.5777,853 shs$4.66 billion
03/22/2024$237.69$237.15
-0.23%		$237.81$237.0745,020 shs$4.66 billion
03/21/2024$237.54$237.69
+0.06%		$238.57$237.6972,323 shs$4.68 billion
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$235.34$237.54
+0.93%		$237.61$235.1359,253 shs$4.67 billion
03/19/2024$233.96$235.34
+0.59%		$235.41$233.2344,679 shs$4.63 billion
03/18/2024$232.67$233.96
+0.55%		$235.01$233.8146,350 shs$4.60 billion
03/15/2024$234.11$232.67
-0.62%		$233.49$232.1153,938 shs$4.58 billion
03/14/2024$234.82$234.11
-0.30%		$235.24$232.82117,110 shs$4.60 billion
03/13/2024$235.10$234.82
-0.12%		$235.47$234.3336,414 shs$4.62 billion
03/12/2024$232.77$235.10
+1.00%		$235.33$232.5351,255 shs$4.62 billion
03/11/2024$233.07$232.77
-0.13%		$232.99$231.5882,118 shs$4.58 billion
03/08/2024$234.48$233.07
-0.60%		$235.99$232.7946,501 shs$4.58 billion
03/07/2024$232.20$234.48
+0.98%		$234.89$233.2346,698 shs$4.61 billion
03/06/2024$230.90$232.20
+0.56%		$233.07$231.6252,375 shs$4.57 billion
03/05/2024$233.28$230.90
-1.02%		$232.36$229.97134,873 shs$4.54 billion
03/04/2024$233.52$233.28
-0.10%		$234.10$233.1558,939 shs$4.59 billion
03/01/2024$231.74$233.52
+0.77%		$233.67$231.5738,535 shs$4.59 billion
02/29/2024$230.59$231.74
+0.50%		$232.14$230.1448,345 shs$4.56 billion
02/28/2024$230.84$230.59
-0.11%		$230.90$230.0231,626 shs$4.54 billion
02/27/2024$230.41$230.84
+0.19%		$230.93$230.2038,959 shs$4.54 billion
02/26/2024$231.18$230.41
-0.33%		$231.49$230.3843,167 shs$4.53 billion
02/23/2024$231.10$231.18
+0.03%		$232.00$230.8156,974 shs$4.55 billion
02/22/2024$226.34$231.10
+2.10%		$231.33$228.97212,807 shs$4.55 billion
02/21/2024$226.29$226.34
+0.02%		$226.37$224.8278,540 shs$4.45 billion
02/20/2024$227.57$226.29
-0.56%		$226.90$225.2775,425 shs$4.45 billion
02/19/2024$227.57$227.57$229.17$227.4960,900 shs$4.48 billion
02/16/2024$228.86$227.57
-0.56%		$229.17$227.4960,907 shs$4.48 billion
02/15/2024$227.25$228.86
+0.71%		$228.86$227.3272,857 shs$4.50 billion

Related Companies:
This page (NASDAQ:VONE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
This unknown company solves the biggest issue with AI
Manward Press
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange