Free Trial

First Trust Large Cap Core AlphaDEX Fund (FEX) Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free FEX Stock Alerts
$98.57
-0.13 (-0.13%)
(As of 01:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Large Cap Core AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
+4.82%
3 Month
Performance
+5.56%
6 Month
Performance
+17.79%
Year-To-Date
Performance
+9.32%
1 Year
Performance
+26.84%
Receive FEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Core AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

FEX Stock Chart for Thursday, May, 16, 2024

FEX Chart by TradingView

First Trust Large Cap Core AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$97.66$98.70
+1.07%		$98.70$98.1511,706 shs$1.21 billion
05/14/2024$97.32$97.66
+0.35%		$97.76$97.2910,502 shs$1.20 billion
05/13/2024$97.58$97.32
-0.27%		$98.01$97.2810,668 shs$1.19 billion
05/10/2024$97.44$97.58
+0.14%		$97.88$97.446,811 shs$1.20 billion
05/09/2024$96.59$97.44
+0.88%		$97.44$96.6817,765 shs$1.19 billion
05/08/2024$96.57$96.59
+0.02%		$96.77$96.1215,401 shs$1.19 billion
05/07/2024$96.53$96.57
+0.04%		$96.89$96.578,209 shs$1.19 billion
05/06/2024$95.52$96.53
+1.06%		$96.53$96.0023,718 shs$1.18 billion
05/03/2024$94.85$95.52
+0.71%		$95.79$95.2128,617 shs$1.17 billion
05/02/2024$94.13$94.85
+0.76%		$95.09$94.1445,852 shs$1.16 billion
05/01/2024$94.49$94.13
-0.38%		$95.42$93.91198,896 shs$1.15 billion
04/30/2024$96.07$94.49
-1.64%		$95.64$94.4930,769 shs$1.16 billion
04/29/2024$95.54$96.07
+0.55%		$96.13$95.757,450 shs$1.18 billion
04/26/2024$95.29$95.54
+0.26%		$95.80$95.3026,610 shs$1.17 billion
04/25/2024$95.43$95.29
-0.15%		$95.48$94.3415,152 shs$1.17 billion
04/24/2024$95.39$95.43
+0.04%		$95.74$95.069,452 shs$1.17 billion
04/23/2024$94.53$95.39
+0.91%		$95.64$94.7310,926 shs$1.17 billion
04/22/2024$93.71$94.53
+0.87%		$95.05$93.7714,767 shs$1.16 billion
04/19/2024$93.69$93.71
+0.03%		$94.16$93.3923,489 shs$1.15 billion
04/18/2024$93.80$93.69
-0.11%		$94.40$93.5311,592 shs$1.15 billion
04/17/2024$94.04$93.80
-0.26%		$94.46$93.4020,547 shs$1.15 billion
04/16/2024$94.38$94.04
-0.36%		$94.41$93.6310,889 shs$1.15 billion
04/15/2024$95.32$94.38
-0.98%		$96.35$94.3312,403 shs$1.16 billion
04/12/2024$96.72$95.32
-1.45%		$96.38$95.1016,304 shs$1.17 billion
04/11/2024$96.78$96.72
-0.06%		$97.09$96.1819,689 shs$1.19 billion
04/10/2024$97.99$96.78
-1.23%		$97.31$96.4816,280 shs$1.19 billion
04/09/2024$98.11$97.99
-0.12%		$98.19$97.1921,815 shs$1.21 billion
04/08/2024$97.93$98.11
+0.18%		$98.42$97.986,959 shs$1.21 billion
04/05/2024$97.14$97.93
+0.81%		$98.22$97.1712,986 shs$1.21 billion
04/04/2024$98.27$97.14
-1.15%		$99.11$97.0310,710 shs$1.20 billion
04/03/2024$98.01$98.27
+0.27%		$98.49$97.7423,296 shs$1.21 billion
04/02/2024$98.85$98.01
-0.85%		$98.06$97.7423,139 shs$1.21 billion
04/01/2024$99.24$98.85
-0.39%		$99.40$98.7918,937 shs$1.22 billion
03/29/2024$99.24$99.24$99.44$99.1113,663 shs$1.23 billion
03/28/2024$98.94$99.24
+0.30%		$99.44$99.1113,663 shs$1.23 billion
03/27/2024$97.87$98.94
+1.10%		$98.95$98.2191,148 shs$1.22 billion
03/26/2024$97.90$97.87
-0.03%		$98.30$97.8415,348 shs$1.21 billion
03/25/2024$97.93$97.90
-0.03%		$98.12$97.8257,207 shs$1.21 billion
03/22/2024$98.50$97.93
-0.58%		$98.55$97.936,205 shs$1.21 billion
03/21/2024$97.83$98.50
+0.69%		$98.64$98.2179,004 shs$1.22 billion
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$96.82$97.83
+1.04%		$97.92$96.6612,509 shs$1.21 billion
03/19/2024$96.29$96.82
+0.55%		$96.85$96.0528,383 shs$1.20 billion
03/18/2024$96.14$96.29
+0.15%		$96.54$96.2414,102 shs$1.19 billion
03/15/2024$96.34$96.14
-0.21%		$96.48$95.967,098 shs$1.19 billion
03/14/2024$97.20$96.34
-0.88%		$97.18$95.7713,167 shs$1.19 billion
03/13/2024$97.08$97.20
+0.12%		$97.47$97.0144,018 shs$1.20 billion
03/12/2024$96.60$97.08
+0.50%		$97.12$96.5215,951 shs$1.20 billion
03/11/2024$96.67$96.60
-0.08%		$96.60$95.8619,356 shs$1.19 billion
03/08/2024$97.07$96.67
-0.41%		$97.64$96.5011,306 shs$1.19 billion
03/07/2024$96.34$97.07
+0.76%		$97.18$96.7916,870 shs$1.20 billion
03/06/2024$95.71$96.34
+0.66%		$96.67$96.1221,414 shs$1.19 billion
03/05/2024$96.28$95.71
-0.59%		$96.29$95.3212,976 shs$1.18 billion
03/04/2024$95.76$96.28
+0.54%		$96.58$95.9016,709 shs$1.19 billion
03/01/2024$95.32$95.76
+0.46%		$95.85$95.0412,922 shs$1.18 billion
02/29/2024$94.82$95.32
+0.53%		$95.42$94.9811,236 shs$1.18 billion
02/28/2024$94.80$94.82
+0.02%		$94.98$94.3713,529 shs$1.17 billion
02/27/2024$94.41$94.80
+0.41%		$94.83$94.5439,589 shs$1.17 billion
02/26/2024$94.68$94.41
-0.28%		$94.82$94.4111,263 shs$1.17 billion
02/23/2024$94.53$94.68
+0.16%		$94.88$94.5019,582 shs$1.17 billion
02/22/2024$92.81$94.53
+1.85%		$94.65$93.7213,087 shs$1.17 billion
02/21/2024$92.83$92.81
-0.02%		$92.91$92.4324,474 shs$1.15 billion
02/20/2024$93.38$92.83
-0.59%		$92.96$92.6124,606 shs$1.15 billion
02/19/2024$93.38$93.38
+0.00%		$94.06$93.3414,600 shs$1.15 billion
02/16/2024$94.15$93.38
-0.82%		$94.06$93.3414,600 shs$1.15 billion
02/15/2024$92.92$94.15
+1.32%		$94.20$93.5515,894 shs$1.16 billion

Related Companies:
This page (NASDAQ:FEX) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold