Free Trial

First Trust Large Cap Growth AlphaDEX Fund (FTC) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free FTC Stock Alerts
$122.11
-0.69 (-0.56%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Large Cap Growth AlphaDEX Fund Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+5.07%
3 Month
Performance
+4.66%
6 Month
Performance
+20.97%
Year-To-Date
Performance
+12.08%
1 Year
Performance
+33.83%
Receive FTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Large Cap Growth AlphaDEX Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

FTC Stock Chart for Thursday, May, 16, 2024

FTC Chart by TradingView

First Trust Large Cap Growth AlphaDEX Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$120.89$122.80
+1.58%		$122.87$121.6270,295 shs$1.11 billion
05/14/2024$119.91$120.89
+0.82%		$120.89$120.106,925 shs$1.09 billion
05/13/2024$121.13$119.91
-1.01%		$121.46$119.917,034 shs$1.08 billion
05/10/2024$120.53$121.13
+0.50%		$121.42$120.6812,377 shs$1.10 billion
05/09/2024$119.68$120.53
+0.71%		$120.56$119.697,351 shs$1.09 billion
05/08/2024$119.36$119.68
+0.26%		$119.88$118.8214,162 shs$1.08 billion
05/07/2024$120.00$119.36
-0.53%		$120.26$119.3619,220 shs$1.08 billion
05/06/2024$117.68$120.00
+1.97%		$120.00$118.7835,288 shs$1.09 billion
05/03/2024$116.99$117.68
+0.59%		$118.40$117.688,060 shs$1.07 billion
05/02/2024$116.12$116.99
+0.75%		$117.21$115.4829,938 shs$1.06 billion
05/01/2024$116.67$116.12
-0.47%		$117.50$115.5219,261 shs$1.05 billion
04/30/2024$118.36$116.67
-1.43%		$118.52$116.6319,714 shs$1.06 billion
04/29/2024$118.28$118.36
+0.07%		$118.56$117.997,960 shs$1.07 billion
04/26/2024$117.28$118.28
+0.85%		$118.47$117.5013,690 shs$1.07 billion
04/25/2024$117.05$117.28
+0.20%		$117.29$115.4210,266 shs$1.06 billion
04/24/2024$116.54$117.05
+0.44%		$118.28$116.1726,096 shs$1.06 billion
04/23/2024$114.39$116.54
+1.88%		$116.97$115.0014,314 shs$1.05 billion
04/22/2024$113.42$114.39
+0.86%		$115.36$113.6215,812 shs$1.04 billion
04/19/2024$114.91$113.42
-1.30%		$115.26$113.1327,407 shs$1.04 billion
04/18/2024$115.71$114.91
-0.69%		$116.62$114.9117,752 shs$1.05 billion
04/17/2024$116.88$115.71
-1.00%		$117.45$115.4411,441 shs$1.06 billion
04/16/2024$116.58$116.88
+0.26%		$117.35$116.0413,519 shs$1.07 billion
04/15/2024$118.80$116.58
-1.87%		$119.99$116.5832,118 shs$1.07 billion
04/12/2024$120.75$118.80
-1.61%		$119.68$118.03125,333 shs$1.09 billion
04/11/2024$120.05$120.75
+0.58%		$120.96$119.6229,143 shs$1.10 billion
04/10/2024$121.40$120.05
-1.11%		$120.74$119.3635,708 shs$1.10 billion
04/09/2024$121.82$121.40
-0.34%		$122.39$119.8919,112 shs$1.12 billion
04/08/2024$121.65$121.82
+0.14%		$122.19$121.6425,100 shs$1.12 billion
04/05/2024$120.14$121.65
+1.26%		$122.20$120.3229,940 shs$1.14 billion
04/04/2024$122.11$120.14
-1.61%		$123.45$120.1419,788 shs$1.13 billion
04/03/2024$121.69$122.11
+0.35%		$122.49$121.1019,805 shs$1.15 billion
04/02/2024$123.28$121.69
-1.29%		$121.87$121.0014,646 shs$1.14 billion
04/01/2024$123.28$123.28$123.90$122.8024,353 shs$1.16 billion
03/29/2024$123.28$123.28$123.96$123.2816,436 shs$1.16 billion
03/28/2024$123.93$123.28
-0.52%		$123.96$123.2816,436 shs$1.16 billion
03/27/2024$122.81$123.93
+0.91%		$123.93$122.6526,613 shs$1.16 billion
03/26/2024$122.40$122.81
+0.33%		$123.58$122.8115,533 shs$1.15 billion
03/25/2024$122.75$122.40
-0.29%		$123.13$122.4027,708 shs$1.15 billion
03/22/2024$123.54$122.75
-0.64%		$123.47$122.6525,539 shs$1.15 billion
03/21/2024$122.08$123.54
+1.20%		$123.95$123.2916,115 shs$1.16 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/20/2024$120.59$122.08
+1.24%		$122.11$120.3415,489 shs$1.15 billion
03/19/2024$120.49$120.59
+0.08%		$120.59$119.2912,451 shs$1.13 billion
03/18/2024$120.14$120.49
+0.29%		$121.27$120.1719,517 shs$1.13 billion
03/15/2024$121.01$120.14
-0.72%		$120.51$119.6211,240 shs$1.13 billion
03/14/2024$121.95$121.01
-0.77%		$122.10$120.5912,481 shs$1.14 billion
03/13/2024$122.03$121.95
-0.07%		$122.55$121.7218,025 shs$1.15 billion
03/12/2024$120.56$122.03
+1.22%		$122.03$120.5535,802 shs$1.15 billion
03/11/2024$121.50$120.56
-0.77%		$120.83$119.7318,388 shs$1.13 billion
03/08/2024$122.71$121.50
-0.99%		$123.78$121.3120,849 shs$1.14 billion
03/07/2024$121.47$122.71
+1.02%		$122.96$122.0921,934 shs$1.15 billion
03/06/2024$120.57$121.47
+0.75%		$122.23$121.1325,748 shs$1.14 billion
03/05/2024$122.19$120.57
-1.33%		$121.32$119.9825,378 shs$1.13 billion
03/04/2024$121.51$122.19
+0.56%		$122.86$121.8534,075 shs$1.15 billion
03/01/2024$120.29$121.51
+1.01%		$121.61$120.2013,586 shs$1.14 billion
02/29/2024$119.63$120.29
+0.55%		$120.29$119.2828,788 shs$1.13 billion
02/28/2024$119.35$119.63
+0.23%		$119.81$118.6119,454 shs$1.12 billion
02/27/2024$119.12$119.35
+0.19%		$119.52$118.9265,124 shs$1.12 billion
02/26/2024$119.07$119.12
+0.04%		$119.61$119.02172,431 shs$1.12 billion
02/23/2024$119.15$119.07
-0.07%		$119.60$118.3218,233 shs$1.12 billion
02/22/2024$115.75$119.15
+2.94%		$119.47$117.6722,955 shs$1.12 billion
02/21/2024$116.37$115.75
-0.53%		$115.75$114.6619,503 shs$1.09 billion
02/20/2024$117.33$116.37
-0.82%		$116.53$115.2820,686 shs$1.09 billion
02/19/2024$117.33$117.33$118.91$117.2825,600 shs$1.10 billion
02/16/2024$119.31$117.33
-1.66%		$118.91$117.2825,657 shs$1.10 billion
02/15/2024$117.83$119.31
+1.26%		$119.31$118.2317,857 shs$1.12 billion

Related Companies:
This page (NASDAQ:FTC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research