Free Trial

Principal U.S. Mega-Cap ETF (USMC) Chart & Stock Price History

→ Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad)
Free USMC Stock Alerts
$52.20
+0.02 (+0.04%)
(As of 12:49 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Principal U.S. Mega-Cap ETF Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+5.82%
3 Month
Performance
+4.95%
6 Month
Performance
+17.07%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+30.66%
Receive USMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Mega-Cap ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

USMC Stock Chart for Thursday, May, 16, 2024

USMC Chart by TradingView

Principal U.S. Mega-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$51.39$52.18
+1.54%		$52.18$51.5731,143 shs$2.32 billion
05/14/2024$51.17$51.39
+0.43%		$51.42$51.1117,438 shs$2.28 billion
05/13/2024$51.16$51.17
+0.02%		$51.38$51.14415,961 shs$2.27 billion
05/10/2024$50.98$51.16
+0.35%		$51.27$51.0540,018 shs$2.27 billion
05/09/2024$50.83$50.98
+0.30%		$51.00$50.7840,330 shs$2.26 billion
05/08/2024$50.81$50.83
+0.04%		$50.92$50.6426,011 shs$2.26 billion
05/07/2024$50.72$50.81
+0.18%		$50.93$50.7223,773 shs$2.26 billion
05/06/2024$50.21$50.72
+1.02%		$50.74$50.4023,326 shs$2.25 billion
05/03/2024$49.55$50.21
+1.33%		$50.25$49.9341,149 shs$2.23 billion
05/02/2024$49.22$49.55
+0.67%		$49.62$49.1924,639 shs$2.20 billion
05/01/2024$49.27$49.22
-0.10%		$49.89$49.1823,799 shs$2.19 billion
04/30/2024$49.97$49.27
-1.40%		$49.92$49.2769,832 shs$2.19 billion
04/29/2024$49.93$49.97
+0.08%		$50.10$49.75211,188 shs$2.22 billion
04/26/2024$49.40$49.93
+1.07%		$50.02$49.7420,355 shs$2.22 billion
04/25/2024$49.70$49.40
-0.60%		$49.49$48.9332,538 shs$2.19 billion
04/24/2024$49.65$49.70
+0.10%		$49.89$49.5057,569 shs$2.21 billion
04/23/2024$49.02$49.65
+1.29%		$49.67$49.3068,773 shs$2.20 billion
04/22/2024$48.61$49.02
+0.84%		$49.24$48.6634,283 shs$2.18 billion
04/19/2024$49.02$48.61
-0.84%		$49.12$48.5241,397 shs$2.16 billion
04/18/2024$49.21$49.02
-0.39%		$49.43$48.9838,753 shs$2.18 billion
04/17/2024$49.33$49.21
-0.24%		$49.69$48.9854,394 shs$2.18 billion
04/16/2024$49.36$49.33
-0.06%		$49.61$49.2341,446 shs$2.19 billion
04/15/2024$50.02$49.36
-1.32%		$50.39$49.3639,915 shs$2.19 billion
04/12/2024$50.79$50.02
-1.52%		$50.50$49.8920,900 shs$2.22 billion
04/11/2024$50.37$50.79
+0.83%		$50.87$50.1929,065 shs$2.25 billion
04/10/2024$50.76$50.37
-0.77%		$50.49$50.2232,414 shs$2.24 billion
04/09/2024$50.59$50.76
+0.34%		$50.80$50.2530,058 shs$2.25 billion
04/08/2024$50.62$50.59
-0.06%		$50.74$50.5027,305 shs$2.24 billion
04/05/2024$50.09$50.62
+1.06%		$50.77$50.2625,377 shs$2.22 billion
04/04/2024$50.73$50.09
-1.26%		$51.14$50.0947,520 shs$2.19 billion
04/03/2024$50.80$50.73
-0.14%		$50.93$50.6085,299 shs$2.22 billion
04/02/2024$51.10$50.80
-0.59%		$50.80$50.5624,813 shs$2.22 billion
04/01/2024$51.36$51.10
-0.51%		$51.33$50.9437,488 shs$2.24 billion
03/29/2024$51.36$51.36$51.50$51.3025,658 shs$2.25 billion
03/28/2024$51.37$51.36
-0.01%		$51.50$51.3025,658 shs$2.25 billion
03/27/2024$51.12$51.37
+0.49%		$51.47$51.0843,608 shs$2.25 billion
03/26/2024$51.21$51.12
-0.19%		$51.41$51.1274,333 shs$2.24 billion
03/25/2024$51.46$51.21
-0.48%		$51.31$51.1838,178 shs$2.24 billion
03/22/2024$51.49$51.46
-0.06%		$51.60$51.4146,413 shs$2.25 billion
03/21/2024$51.56$51.49
-0.14%		$51.79$51.4936,642 shs$2.25 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/20/2024$51.12$51.56
+0.86%		$51.56$51.0382,812 shs$2.26 billion
03/19/2024$50.85$51.12
+0.53%		$51.22$50.6137,451 shs$2.24 billion
03/18/2024$50.44$50.85
+0.81%		$51.05$50.78125,170 shs$2.23 billion
03/15/2024$51.21$50.44
-1.50%		$50.70$50.3149,336 shs$2.21 billion
03/14/2024$51.18$51.21
+0.06%		$51.36$50.9242,569 shs$2.24 billion
03/13/2024$51.32$51.18
-0.27%		$51.39$51.0558,653 shs$2.24 billion
03/12/2024$50.65$51.32
+1.32%		$51.37$50.7675,803 shs$2.25 billion
03/11/2024$50.68$50.65
-0.06%		$50.68$50.3881,595 shs$2.22 billion
03/08/2024$51.19$50.68
-1.00%		$51.32$50.672.10 million shs$2.22 billion
03/07/2024$50.69$51.19
+0.99%		$51.28$50.99241,884 shs$2.24 billion
03/06/2024$50.43$50.69
+0.52%		$50.94$50.5838,521 shs$2.22 billion
03/05/2024$50.99$50.43
-1.10%		$50.87$50.2434,901 shs$2.21 billion
03/04/2024$51.18$50.99
-0.38%		$51.16$50.9949,696 shs$2.23 billion
03/01/2024$50.66$51.18
+1.03%		$51.22$50.7449,937 shs$2.24 billion
02/29/2024$50.48$50.66
+0.35%		$50.73$50.4018,305 shs$2.22 billion
02/28/2024$50.59$50.48
-0.21%		$50.56$50.3424,915 shs$2.21 billion
02/27/2024$50.57$50.59
+0.04%		$50.63$50.3640,264 shs$2.21 billion
02/26/2024$50.71$50.57
-0.27%		$50.80$50.5729,592 shs$2.21 billion
02/23/2024$50.57$50.71
+0.28%		$50.89$50.5853,582 shs$2.22 billion
02/22/2024$49.50$50.57
+2.16%		$50.65$50.1333,482 shs$2.21 billion
02/21/2024$49.40$49.50
+0.20%		$49.50$49.1033,626 shs$2.17 billion
02/20/2024$49.74$49.40
-0.68%		$49.58$49.212.19 million shs$2.16 billion
02/19/2024$49.74$49.74$50.10$49.7022,400 shs$2.18 billion
02/16/2024$50.10$49.74
-0.72%		$50.10$49.7022,481 shs$2.18 billion
02/15/2024$49.73$50.10
+0.74%		$50.10$49.8036,436 shs$2.19 billion

Related Companies:
This page (NASDAQ:USMC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold