Free Trial

First Trust Capital Strength ETF (FTCS) Chart & Stock Price History

→ This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad)
Free FTCS Stock Alerts
$84.31
+0.01 (+0.01%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Capital Strength ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+3.16%
3 Month
Performance
+1.95%
6 Month
Performance
+10.22%
Year-To-Date
Performance
+5.33%
1 Year
Performance
+15.13%
Receive FTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This Could be Your “Big Money” AI Moment
BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.
Starting today, you could siphon a new stream of income from this $3 billion pool of cash.

FTCS Stock Chart for Tuesday, May, 21, 2024

FTCS Chart by TradingView

First Trust Capital Strength ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$84.30$84.31
+0.01%		$84.36$84.08227,341 shs$8.84 billion
05/20/2024$84.74$84.30
-0.52%		$84.67$84.22156,578 shs$8.84 billion
05/17/2024$84.57$84.74
+0.20%		$84.74$84.35271,202 shs$8.88 billion
05/16/2024$84.36$84.57
+0.25%		$84.75$84.50240,282 shs$8.87 billion
05/15/2024$83.85$84.36
+0.61%		$84.45$84.00279,814 shs$8.85 billion
05/14/2024$83.95$83.85
-0.12%		$84.10$83.47237,258 shs$8.79 billion
05/13/2024$84.00$83.95
-0.06%		$84.36$83.89341,733 shs$8.80 billion
05/10/2024$83.77$84.00
+0.27%		$84.09$83.88351,954 shs$8.81 billion
05/09/2024$83.14$83.77
+0.76%		$83.77$83.12277,699 shs$8.78 billion
05/08/2024$83.25$83.14
-0.13%		$83.29$83.06350,443 shs$8.70 billion
05/07/2024$82.69$83.25
+0.68%		$83.27$82.99209,733 shs$8.73 billion
05/06/2024$82.34$82.69
+0.43%		$82.80$82.30395,959 shs$8.67 billion
05/03/2024$81.75$82.34
+0.72%		$82.46$81.84358,872 shs$8.64 billion
05/02/2024$81.48$81.75
+0.33%		$81.91$81.16242,540 shs$8.58 billion
05/01/2024$81.61$81.48
-0.16%		$82.27$81.28316,922 shs$8.55 billion
04/30/2024$82.54$81.61
-1.13%		$82.36$81.59308,081 shs$8.56 billion
04/29/2024$82.21$82.54
+0.40%		$82.68$82.17229,469 shs$8.66 billion
04/26/2024$82.43$82.21
-0.27%		$82.52$82.14251,061 shs$8.64 billion
04/25/2024$82.45$82.43
-0.02%		$82.56$81.78307,043 shs$8.66 billion
04/24/2024$82.44$82.45
+0.01%		$82.54$82.03268,254 shs$8.66 billion
04/23/2024$82.27$82.44
+0.21%		$82.60$82.23339,443 shs$8.68 billion
04/22/2024$81.73$82.27
+0.66%		$82.70$81.69247,183 shs$8.66 billion
04/19/2024$81.55$81.73
+0.22%		$81.82$81.40445,719 shs$8.61 billion
04/18/2024$81.55$81.55$82.14$81.43257,150 shs$8.60 billion
04/17/2024$81.74$81.55
-0.23%		$82.10$81.42339,035 shs$8.60 billion
04/16/2024$81.80$81.74
-0.07%		$82.14$81.65373,726 shs$8.62 billion
04/15/2024$82.36$81.80
-0.68%		$83.18$81.65347,346 shs$8.62 billion
04/12/2024$83.18$82.36
-0.99%		$82.91$82.07305,232 shs$8.69 billion
04/11/2024$83.25$83.18
-0.08%		$83.60$82.81268,271 shs$8.78 billion
04/10/2024$84.19$83.25
-1.12%		$83.56$83.05304,308 shs$8.79 billion
04/09/2024$84.05$84.19
+0.17%		$84.35$83.47453,506 shs$8.90 billion
04/08/2024$84.08$84.05
-0.04%		$84.25$83.99359,966 shs$8.88 billion
04/05/2024$83.41$84.08
+0.80%		$84.25$83.46294,572 shs$9.08 billion
04/04/2024$84.16$83.41
-0.89%		$84.83$83.29333,763 shs$9.00 billion
04/03/2024$84.45$84.16
-0.34%		$84.48$83.98337,317 shs$9.09 billion
04/02/2024$84.99$84.45
-0.64%		$84.62$84.19280,900 shs$9.12 billion
04/01/2024$85.65$84.99
-0.77%		$85.71$84.99332,042 shs$9.17 billion
03/29/2024$85.65$85.65$85.89$85.63242,431 shs$9.25 billion
03/28/2024$85.63$85.65
+0.02%		$85.89$85.63242,431 shs$9.25 billion
03/27/2024$84.73$85.63
+1.06%		$85.63$85.03283,402 shs$9.24 billion
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/26/2024$84.74$84.73
-0.01%		$84.98$84.68319,858 shs$9.15 billion
03/25/2024$85.22$84.74
-0.56%		$85.23$84.72242,109 shs$9.15 billion
03/22/2024$85.57$85.22
-0.41%		$85.72$85.22228,715 shs$9.20 billion
03/21/2024$85.66$85.57
-0.11%		$85.84$85.40315,434 shs$9.24 billion
03/20/2024$85.16$85.66
+0.59%		$85.69$85.12370,273 shs$9.25 billion
03/19/2024$84.68$85.16
+0.57%		$85.16$84.74223,844 shs$9.19 billion
03/18/2024$84.52$84.68
+0.19%		$85.07$84.63269,929 shs$9.14 billion
03/15/2024$84.68$84.52
-0.19%		$84.60$84.24333,603 shs$9.12 billion
03/14/2024$84.96$84.68
-0.33%		$85.21$84.29280,204 shs$9.14 billion
03/13/2024$84.80$84.96
+0.19%		$85.17$84.76335,104 shs$9.17 billion
03/12/2024$84.31$84.80
+0.58%		$84.96$84.30364,055 shs$9.15 billion
03/11/2024$83.99$84.31
+0.38%		$84.35$83.71236,190 shs$9.10 billion
03/08/2024$84.23$83.99
-0.28%		$84.45$83.99391,554 shs$9.07 billion
03/07/2024$84.03$84.23
+0.24%		$84.47$84.20309,059 shs$9.09 billion
03/06/2024$83.65$84.03
+0.45%		$84.36$83.74316,200 shs$9.07 billion
03/05/2024$84.04$83.65
-0.46%		$84.06$83.36316,538 shs$9.03 billion
03/04/2024$83.99$84.04
+0.06%		$84.16$83.80538,654 shs$9.07 billion
03/01/2024$83.72$83.99
+0.32%		$84.05$83.54378,808 shs$9.07 billion
02/29/2024$83.90$83.72
-0.21%		$84.16$83.59319,374 shs$9.04 billion
02/28/2024$83.80$83.90
+0.12%		$83.98$83.59369,220 shs$9.06 billion
02/27/2024$83.81$83.80
-0.01%		$83.86$83.59288,459 shs$9.05 billion
02/26/2024$83.97$83.81
-0.19%		$84.09$83.76265,349 shs$9.05 billion
02/23/2024$83.58$83.97
+0.47%		$84.14$83.72446,177 shs$9.06 billion
02/22/2024$82.70$83.58
+1.06%		$83.71$82.86378,555 shs$9.02 billion
02/21/2024$82.19$82.70
+0.62%		$82.70$82.23386,124 shs$8.93 billion
02/20/2024$82.26$82.19
-0.09%		$82.43$82.03446,999 shs$8.87 billion

Related Companies:
This page (NASDAQ:FTCS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
New Options need New Trading Strategies
Netpicks
This military-backed stock “owns” AI market
Porter & Company