Free Trial

Western Digital (WDC) Options Chain & Prices

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free WDC Stock Alerts
$69.86
-1.50 (-2.10%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WDC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$57.00$12.893Call1 - 13
(+0)		74.01%
(+4.71%)		0.996441
5/3/2024$61.00$0.028Put2020 - 52
(+2)		62.14%
(+4.17%)		-0.0174464
5/3/2024$62.00$0.043Put7 - 561
(+7)		59.59%
(+4.23%)		-0.0263414
5/3/2024$63.00$0.068Put22893119165
(+12)		57.26%
(+4.40%)		-0.04023130
5/3/2024$64.00$0.108Put4802137571
(-1)		55.20%
(+4.71%)		-0.06180733
5/3/2024$65.00$0.174Put344113210188
(+14)		53.47%
(+5.19%)		-0.09457823
5/3/2024$65.00$5.065Call3015 - 1286
(+4)		53.47%
(+5.19%)		0.9059642
5/3/2024$66.00$0.282Put77459251
(+13)		52.13%
(+5.83%)		-0.14288423
5/3/2024$66.00$4.174Call1 - 11049
(-2)		52.13%
(+5.83%)		0.8577881
5/3/2024$67.00$0.453Put8058463630
(+17)		51.22%
(+6.64%)		-0.209915204
5/3/2024$67.00$3.345Call24512260
(+3)		51.22%
(+6.61%)		0.79094812
5/3/2024$68.00$0.711Put77438349
(+189)		50.79%
(+7.55%)		-0.29585826
5/3/2024$68.00$2.603Call1127102371
(+149)		50.79%
(+7.55%)		0.70530815
5/3/2024$69.00$1.076Put20112130688
(+79)		51.09%
(+8.81%)		-0.39616428
5/3/2024$69.00$1.967Call24691103273
(+49)		50.82%
(+8.53%)		0.60542862
5/3/2024$70.00$1.559Put38621340404
(+282)		51.27%
(+9.41%)		-0.5021647
5/3/2024$70.00$1.449Call386523091631
(+246)		51.27%
(+9.41%)		0.49997564
5/3/2024$71.00$2.157Put24682146158
(+108)		52.05%
(+9.95%)		-0.6042246
5/3/2024$71.00$1.045Call1,5425071,0194619
(+3833)		52.05%
(+7.92%)		0.398543129
5/3/2024$72.00$2.856Put1279330202
(+99)		53.10%
(+10.62%)		-0.69500611
5/3/2024$72.00$0.743Call4941253133318
(+286)		53.10%
(+10.62%)		0.30844882
5/3/2024$73.00$0.523Call12860441009
(-44)		54.33%
(+11.53%)		0.23330931
5/3/2024$74.00$4.484Put11 - 19
(+0)		55.69%
(+11.06%)		-0.8313391
5/3/2024$74.00$0.366Call229641391145
(-42)		55.69%
(+11.09%)		0.17352629
5/3/2024$75.00$0.255Call17727141664
(+150)		57.12%
(+13.54%)		0.12754631
5/3/2024$76.00$0.178Call50 - 5217
(+81)		58.59%
(+9.88%)		0.0930198
5/3/2024$77.00$0.124Call1,1846814561572
(-416)		60.09%
(+10.90%)		0.06743953
5/3/2024$78.00$0.087Call2045391
(-2)		61.57%
(+10.74%)		0.0488596
5/3/2024$79.00$0.061Call1 - 1284
(+0)		63.05%
(+10.56%)		0.0353211
5/3/2024$80.00$0.043Call17124911
(+166)		64.52%
(+10.38%)		0.02550712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:WDC) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets