Free Trial

Wejo Group (WEJOF) Stock Chart & Stock Price History

Wejo Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive WEJOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wejo Group and its competitors with MarketBeat's FREE daily newsletter

WEJOF Stock Chart for Sunday, June, 9, 2024

Wejo Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024N/A$0.00$0.00$0.0076,697 shs$11,000.00
05/31/2024$0.00$0.00$0.00$0.002,500 shs$11,000.00
05/30/2024$0.00$0.00$0.00$0.002,500 shs$11,000.00
05/29/2024$0.00$0.00$0.00$0.006,300 shs$11,000.00
05/28/2024$0.00$0.00$0.00$0.0010,038 shs$11,000.00
05/27/2024N/A$0.00$0.00$0.006,200 shs$11,000.00
05/24/2024$0.00$0.00$0.00$0.006,220 shs$11,000.00
05/23/2024$0.00$0.00$0.00$0.006,220 shs$11,000.00
05/22/2024$0.00$0.00$0.00$0.00400 shs$11,000.00
05/21/2024$0.00$0.00$0.00$0.00264 shs$11,000.00
05/20/2024N/A$0.00$0.00$0.001,993 shs$11,000.00
05/17/2024$0.00$0.00$0.00$0.00150 shs$11,000.00
05/16/2024$0.00$0.00$0.01$0.005,555 shs$11,000.00
05/15/2024$0.00$0.00$0.00$0.00735 shs$11,000.00
05/14/2024$0.00$0.00$0.00$0.00735 shs$11,000.00
05/13/2024N/A$0.00$0.00$0.003,290 shs$11,000.00
05/09/2024$0.00$0.00$0.00$0.004,248 shs$11,000.00
05/08/2024$0.00$0.00$0.00$0.00302,600 shs$11,000.00
05/07/2024N/A$0.00$0.00$0.004,026 shs$11,000.00
05/03/2024$0.00$0.00$0.00$0.0010,705 shs$11,000.00
05/02/2024$0.00$0.00$0.00$0.006,169 shs$11,000.00
05/01/2024$0.00$0.00$0.00$0.0010,791 shs$11,000.00
04/30/2024$0.00$0.00$0.00$0.0051,357 shs$11,000.00
04/29/2024N/A$0.00$0.00$0.0041,900 shs$11,000.00
04/22/2024N/A$0.00$0.00$0.0041,963 shs$11,000.00
04/15/2024N/A$0.00$0.00$0.001,688 shs$11,000.00
04/12/2024$0.00$0.00$0.00$0.001,595 shs$11,000.00
04/11/2024$0.00$0.00$0.00$0.007,731 shs$11,000.00
04/10/2024$0.00$0.00$0.00$0.0012,352 shs$11,000.00
04/09/2024$0.00$0.00$0.00$0.0012,352 shs$11,000.00
04/08/2024N/A$0.00$0.00$0.00143,347 shs$11,000.00
04/01/2024N/A$0.00$0.00$0.00121,700 shs$11,000.00
03/25/2024N/A$0.00$0.00$0.00121,700 shs$11,000.00
03/18/2024N/A$0.00$0.00$0.00121,700 shs$11,000.00
03/12/2024$0.00$0.00$0.00$0.00121,700 shs$11,000.00
03/11/2024N/A$0.00$0.00$0.00121,700 shs$11,000.00

This page (NASDAQ:WEJOF) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners