Archer-Daniels-Midland (ADM) Options Chain & Prices

→ FW: 234x Gain (From Weiss Ratings) (Ad)

$59.19

-0.16 (-0.27%)

(As of 05/3/2024 ET)

ADM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$50.00	$9.316	Call	10	-	-	0 (+0)	52.17% (+4.00%)	0.991297	3
5/10/2024	$55.00	$4.363	Call	3	-	-	1 (+0)	33.02% (+1.51%)	0.951624	1
5/10/2024	$56.00	$0.082	Put	40	4	29	60 (+6)	29.25% (+0.92%)	-0.076551	11
5/10/2024	$57.00	$0.136	Put	27	-	5	84 (+10)	25.60% (+0.26%)	-0.129168	5
5/10/2024	$58.00	$0.250	Put	7	-	6	161 (+5)	22.32% (-0.49%)	-0.232176	7
5/10/2024	$58.00	$1.562	Call	110	-	1	20 (+0)	21.03% (-1.78%)	0.768457	6
Get the Latest News and Ratings for ADM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Archer-Daniels-Midland and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$59.00	$0.518	Put	46	2	13	119 (+57)	20.20% (-1.14%)	-0.422104	13
5/10/2024	$59.00	$0.829	Call	375	28	246	239 (-33)	20.20% (-1.14%)	0.580046	52
5/10/2024	$60.00	$1.076	Put	49	1	28	136 (+0)	20.39% (-1.16%)	-0.656553	16
5/10/2024	$60.00	$0.385	Call	83	-	40	525 (+243)	20.39% (-1.16%)	0.348372	23
5/10/2024	$61.00	$1.885	Put	110	10	12	166 (+11)	22.54% (-0.66%)	-0.816656	7
5/10/2024	$61.00	$0.190	Call	104	4	31	183 (+1)	22.54% (-0.66%)	0.190739	21
5/10/2024	$62.00	$2.807	Put	8	-	-	20 (+0)	25.41% (-0.11%)	-0.899756	3
5/10/2024	$62.00	$0.106	Call	4	1	1	206 (+5)	25.41% (-0.11%)	0.10907	4
5/10/2024	$63.00	$0.066	Call	1	-	-	66 (+1)	28.43% (+0.38%)	0.066734	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:ADM) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.