Free Trial

Abercrombie & Fitch (ANF) Options Chain & Prices

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free ANF Stock Alerts
$124.90
+4.49 (+3.73%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ANF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$100.00$0.051Put3 - - 143
(+0)		115.05%
(+24.59%)		-0.0142422
5/3/2024$102.00$0.067Put1 - 126
(+0)		108.51%
(+26.22%)		-0.0189861
5/3/2024$107.00$0.125Put11 - - 32
(+0)		90.37%
(+17.34%)		-0.0386252
5/3/2024$108.00$0.144Put2019 - 57
(+0)		86.83%
(+18.29%)		-0.0452642
5/3/2024$110.00$0.197Put611521
(-10)		79.88%
(+14.50%)		-0.0634143
5/3/2024$110.00$10.493Call1 - - 100
(+0)		79.88%
(+14.50%)		0.93681
5/3/2024$111.00$0.229Put3 - 320
(-2)		76.00%
(+9.13%)		-0.0750831
5/3/2024$112.00$0.275Put22 - 34
(+1)		72.73%
(+7.71%)		-0.0907642
5/3/2024$112.00$8.576Call1 - - 53
(+0)		73.19%
(+8.17%)		0.9087631
5/3/2024$113.00$0.335Put32 - 77
(+0)		69.57%
(+4.42%)		-0.1105783
5/3/2024$113.00$7.635Call40 - - 75
(-2)		69.98%
(+4.83%)		0.8890931
5/3/2024$114.00$0.412Put1 - 156
(+5)		66.54%
(+3.65%)		-0.1357441
5/3/2024$114.00$6.713Call95 - 28
(-3)		66.91%
(+4.02%)		0.8641542
5/3/2024$115.00$0.515Put642417132
(+39)		63.72%
(+1.81%)		-0.16777929
5/3/2024$116.00$0.654Put14 - 557
(+1)		61.43%
(-0.09%)		-0.2081297
5/3/2024$117.00$0.838Put64 - 34
(+17)		59.18%
(-1.47%)		-0.2584384
5/3/2024$117.00$4.135Call542 - 74
(-1)		59.18%
(-1.47%)		0.7420895
5/3/2024$118.00$1.089Put1674988142
(+3)		58.92%
(-0.79%)		-0.32087331
5/3/2024$118.00$3.384Call912264
(+0)		57.43%
(-2.09%)		0.68096119
5/3/2024$119.00$1.419Put3061191
(+6)		56.30%
(-3.23%)		-0.39101116
5/3/2024$119.00$2.697Call281214117
(+0)		56.17%
(-3.36%)		0.60819214
5/3/2024$120.00$1.859Put1748122170
(-3)		55.80%
(-3.20%)		-0.47068238
5/3/2024$120.00$2.131Call106115136
(+1)		55.80%
(-3.20%)		0.53030327
5/3/2024$121.00$2.387Put328 - 148
(+43)		59.20%
(+0.94%)		-0.5476716
5/3/2024$121.00$1.683Call541618192
(+0)		56.22%
(-2.09%)		0.45365417
5/3/2024$122.00$3.037Put3032454
(-5)		57.16%
(-1.37%)		-0.62343615
5/3/2024$122.00$1.319Call4511159
(+44)		57.22%
(-0.14%)		0.37995311
5/3/2024$123.00$3.760Put6 - - 35
(+4)		58.70%
(+0.65%)		-0.6885833
5/3/2024$123.00$1.030Call26173153
(+34)		58.70%
(+0.94%)		0.31312417
5/3/2024$124.00$4.551Put1411138
(-3)		60.62%
(+2.67%)		-0.7435944
5/3/2024$124.00$0.828Call49127130
(-16)		60.70%
(+2.20%)		0.26005724
5/3/2024$125.00$5.376Put2421177
(+0)		62.90%
(+4.74%)		-0.7873766
5/3/2024$125.00$0.659Call74517109
(-9)		61.73%
(+3.57%)		0.21326419
5/3/2024$126.00$6.255Put73433
(-8)		65.28%
(+6.26%)		-0.8242046
5/3/2024$126.00$0.537Call22 - 131
(+1)		65.15%
(+8.51%)		0.1766811
5/3/2024$127.00$0.449Call832242
(+1)		67.76%
(+10.64%)		0.1486158
5/3/2024$128.00$0.368Call109 - 101
(+7)		70.12%
(+12.59%)		0.1232483
5/3/2024$129.00$0.315Call1712 - 108
(-1)		72.87%
(+15.84%)		0.105238
5/3/2024$130.00$0.267Call1951297
(+21)		75.44%
(+17.92%)		0.0893798
5/3/2024$131.00$0.224Call60 - 20114
(+1)		77.75%
(+20.96%)		0.0751543
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
5/3/2024$132.00$0.192Call1010 - 69
(+1)		80.27%
(+20.75%)		0.0644783
5/3/2024$133.00$0.166Call21130
(+1)		82.76%
(+24.96%)		0.0556092
5/3/2024$134.00$0.149Call1 - - 58
(+6)		85.57%
(+29.32%)		0.049221
5/3/2024$135.00$0.131Call11 - 1161
(-8)		88.03%
(+28.22%)		0.0429332
5/3/2024$137.00$0.098Call2 - 247
(+0)		92.44%
(+30.12%)		0.0322552
5/3/2024$138.00$0.087Call2 - 258
(+0)		94.77%
(+28.86%)		0.0284372
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:ANF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits