Ares Management (ARES) Stock Chart & Stock Price History → Why Big Pharma is Investing Billions in This Biotech (From Behind the Markets) (Ad) Free ARES Stock Alerts $133.62 -0.11 (-0.08%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Ares Management Stock Price Performance5 Day Performance+1.22%1 Month Performance+0.26%3 Month Performance+10.29%6 Month Performance+32.51%Year-To-Date Performance+12.36%1 Year Performance+60.12% Receive ARES Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> ARES Stock Chart for Saturday, April, 27, 2024 ARES Chart by TradingView Ares Management Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$133.71$133.56-0.11%$135.82$133.56501,218 shs$41.35 billion04/25/2024$135.90$133.71-1.61%$135.64$132.58735,250 shs$41.40 billion04/24/2024$136.54$135.90-0.47%$138.45$134.711.12 million shs$42.07 billion04/23/2024$132.01$136.54+3.44%$136.61$132.26671,349 shs$42.27 billion04/22/2024$129.53$132.01+1.91%$132.51$129.28674,379 shs$40.87 billion04/19/2024$130.70$129.53-0.90%$131.79$128.651.19 million shs$40.46 billion Get the Latest News and Ratings for ARES and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$131.69$130.70-0.75%$132.64$130.33694,102 shs$40.46 billion04/17/2024$130.89$131.69+0.62%$132.57$130.471.24 million shs$40.77 billion04/16/2024$129.33$130.89+1.21%$131.16$127.721.26 million shs$40.52 billion04/15/2024$131.35$129.33-1.54%$133.37$127.971.30 million shs$40.04 billion04/12/2024$133.97$131.34-1.96%$133.87$131.32976,755 shs$40.66 billion04/11/2024$134.01$133.97-0.03%$134.94$132.911.59 million shs$41.48 billion04/10/2024$133.78$134.01+0.18%$135.61$131.081.10 million shs$41.49 billion04/09/2024$135.16$133.78-1.02%$136.30$131.781.81 million shs$41.42 billion04/08/2024$134.16$135.16+0.75%$135.66$133.671.32 million shs$41.85 billion04/05/2024$132.16$134.10+1.47%$134.80$131.281.22 million shs$41.52 billion04/04/2024$131.97$132.16+0.14%$133.89$131.621.64 million shs$40.92 billion04/03/2024$130.80$131.97+0.89%$133.04$130.67962,484 shs$40.86 billion04/02/2024$132.41$130.80-1.22%$131.32$128.291.42 million shs$40.50 billion04/01/2024$132.98$132.41-0.43%$132.82$130.18844,757 shs$40.99 billion03/29/2024$132.96$132.98+0.02%$134.05$131.06784,603 shs$41.17 billion03/28/2024$133.28$132.96-0.24%$134.05$131.06784,503 shs$41.16 billion03/27/2024$133.96$133.28-0.51%$135.10$131.17912,727 shs$41.26 billion03/26/2024$133.81$133.96+0.11%$135.23$133.41517,979 shs$41.47 billion03/25/2024$133.87$133.81-0.04%$134.85$133.18471,113 shs$41.43 billion03/22/2024$136.58$133.88-1.98%$136.53$133.73574,034 shs$41.45 billion03/21/2024$133.48$136.58+2.32%$137.88$134.061.56 million shs$42.29 billion03/20/2024$132.16$133.48+1.00%$133.67$131.09875,414 shs$41.33 billion03/19/2024$130.11$132.16+1.58%$132.99$129.61989,013 shs$40.92 billion03/18/2024$132.11$130.11-1.51%$133.85$129.471.30 million shs$40.28 billion03/15/2024$132.77$132.13-0.48%$134.41$131.932.92 million shs$40.91 billion03/14/2024$134.72$132.77-1.45%$134.29$131.85900,068 shs$41.11 billion03/13/2024$134.03$134.72+0.51%$135.21$133.78737,820 shs$41.71 billion03/12/2024$132.59$134.03+1.09%$134.98$132.65690,258 shs$41.50 billion03/11/2024$134.10$132.59-1.13%$133.55$131.85916,995 shs$41.05 billion03/08/2024$135.55$134.17-1.02%$137.06$133.081.15 million shs$41.22 billion03/07/2024$135.72$135.55-0.13%$135.85$133.821.10 million shs$41.64 billion03/06/2024$135.59$135.72+0.10%$137.47$135.01800,617 shs$41.69 billion03/05/2024$135.88$135.59-0.21%$136.17$133.641.18 million shs$41.65 billion03/04/2024$133.12$135.88+2.07%$136.13$132.541.20 million shs$41.74 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$132.55$133.13+0.44%$134.00$131.50861,725 shs$40.90 billion02/29/2024$131.30$132.55+0.95%$133.47$131.671.11 million shs$40.72 billion02/28/2024$130.56$131.30+0.57%$131.93$129.301.19 million shs$40.34 billion02/27/2024$131.29$130.56-0.56%$131.81$130.151.15 million shs$40.11 billion02/26/2024$131.90$131.29-0.46%$132.54$131.17947,650 shs$40.33 billion02/23/2024$133.96$131.89-1.55%$134.48$130.681.37 million shs$40.52 billion02/22/2024$131.59$133.96+1.80%$135.56$132.561.08 million shs$41.15 billion02/21/2024$132.61$131.59-0.77%$132.01$130.111.39 million shs$40.43 billion02/20/2024$134.97$132.61-1.75%$134.05$131.73952,675 shs$40.74 billion02/19/2024$134.97$134.97$136.24$134.262.04 million shs$41.46 billion02/16/2024$135.18$134.97-0.16%$136.24$134.262.04 million shs$41.46 billion02/15/2024$136.74$135.18-1.14%$137.56$134.611.00 million shs$41.53 billion02/14/2024$134.89$136.74+1.37%$136.85$135.281.01 million shs$42.01 billion02/13/2024$137.06$134.89-1.58%$138.03$134.201.27 million shs$41.44 billion02/12/2024$136.71$137.06+0.26%$138.18$135.321.06 million shs$42.11 billion02/09/2024$135.55$136.76+0.89%$137.83$135.171.09 million shs$42.01 billion02/08/2024$128.85$135.55+5.20%$139.48$131.892.18 million shs$41.64 billion02/07/2024$127.02$128.85+1.44%$130.11$127.001.44 million shs$39.58 billion02/06/2024$124.50$127.02+2.02%$127.11$124.11830,840 shs$39.02 billion02/05/2024$126.14$124.50-1.30%$125.99$123.85604,503 shs$38.25 billion02/02/2024$122.58$126.13+2.90%$127.33$122.28911,386 shs$38.75 billion02/01/2024$121.52$122.58+0.88%$122.85$119.76574,023 shs$37.66 billion01/31/2024$122.29$121.52-0.63%$123.76$121.13670,965 shs$37.33 billion01/30/2024$122.63$122.29-0.28%$123.51$122.04921,724 shs$37.57 billion01/29/2024$121.15$122.63+1.22%$122.63$121.01711,138 shs$37.67 billion01/26/2024$120.68$121.16+0.40%$121.84$120.60593,174 shs$37.22 billion Related Companies: AMP Stock Price Chart OWL Stock Price Chart APO Stock Price Chart CG Stock Price Chart BAM Stock Price Chart TPG Stock Price Chart BEN Stock Price Chart KKR Stock Price Chart BX Stock Price Chart BK Stock Price Chart Receive ARES Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ares Management and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ARES) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThey say it’s ‘unstoppable’ – How I made 43,509% Investing DailyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ares Management Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.