ATS (ATS) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free ATS Stock Alerts $33.65 +0.26 (+0.78%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media ATS Stock Price Performance5 Day Performance+4.76%1 Month Performance+2.78%3 Month Performance-16.29%6 Month Performance-5.45%Year-To-Date Performance-21.87% Receive ATS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyHow Biden has already won 2024Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.Click here to watch this now before it’s too late. ATS Stock Chart for Thursday, May, 9, 2024 ATS Chart by TradingView ATS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$33.39$33.65+0.78%$33.65$33.1266,430 shs$3.33 billion05/08/2024$32.99$33.39+1.21%$33.39$32.7341,301 shs$3.30 billion05/07/2024$32.73$32.99+0.79%$33.29$32.5099,932 shs$3.26 billion05/06/2024$32.12$32.73+1.90%$32.74$32.12223,920 shs$3.24 billion05/03/2024$32.47$32.12-1.08%$32.75$31.85129,100 shs$3.18 billion05/02/2024$32.18$32.47+0.90%$32.49$31.4960,281 shs$3.21 billion Get the Latest News and Ratings for ATS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ATS and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$32.90$32.18-2.19%$32.87$32.0679,906 shs$3.18 billion04/30/2024$32.81$32.90+0.27%$33.20$32.4956,145 shs$3.26 billion04/29/2024$33.03$32.81-0.67%$33.19$32.7058,385 shs$3.25 billion04/26/2024$32.80$33.03+0.70%$33.19$32.74113,690 shs$3.27 billion04/25/2024$33.34$32.80-1.62%$33.18$32.37126,876 shs$3.25 billion04/24/2024$32.99$33.34+1.06%$33.58$32.69186,972 shs$3.30 billion04/23/2024$31.52$32.99+4.66%$33.15$31.69170,404 shs$3.26 billion04/22/2024$31.09$31.52+1.38%$31.90$30.98127,267 shs$3.12 billion04/19/2024$31.56$31.11-1.43%$31.85$30.79121,847 shs$3.08 billion04/18/2024$30.29$31.56+4.21%$32.12$30.70139,793 shs$3.12 billion04/17/2024$29.93$30.29+1.19%$30.29$29.82270,344 shs$3.00 billion04/16/2024$30.08$29.93-0.50%$30.23$29.86145,651 shs$2.96 billion04/15/2024$30.29$30.08-0.69%$30.59$29.90120,499 shs$2.98 billion04/12/2024$31.20$30.29-2.92%$31.13$30.15125,286 shs$3.00 billion04/11/2024$31.44$31.20-0.76%$31.52$31.06178,143 shs$3.09 billion04/10/2024$32.74$31.44-3.97%$32.01$31.43123,854 shs$3.11 billion04/09/2024$32.25$32.74+1.52%$32.74$31.98173,910 shs$3.24 billion04/08/2024$32.53$32.25-0.86%$32.72$32.11146,145 shs$3.19 billion04/05/2024$32.92$32.53-1.18%$33.12$32.47127,567 shs$3.22 billion04/04/2024$33.55$32.92-1.88%$33.75$32.88148,390 shs$3.26 billion04/03/2024$33.69$33.55-0.42%$34.21$33.44121,852 shs$3.32 billion04/02/2024$33.63$33.69+0.18%$33.82$33.1395,213 shs$3.33 billion04/01/2024$33.72$33.63-0.27%$34.36$33.30108,117 shs$3.33 billion03/29/2024$33.67$33.72+0.15%$35.33$33.34237,352 shs$3.34 billion03/28/2024$35.77$33.67-5.87%$34.54$33.44237,352 shs$3.33 billion03/27/2024$35.14$35.77+1.79%$36.02$35.36206,015 shs$3.54 billion03/26/2024$36.85$35.14-4.64%$36.60$34.88129,582 shs$3.48 billion03/25/2024$36.93$36.85-0.22%$37.14$36.4898,226 shs$3.65 billion03/22/2024$37.07$36.93-0.38%$37.34$36.6866,180 shs$3.65 billion03/21/2024$36.90$37.07+0.46%$37.54$36.9620,659 shs$3.67 billion03/20/2024$35.96$36.90+2.61%$37.14$36.2028,617 shs$3.65 billion03/19/2024$36.14$35.96-0.50%$36.69$35.8330,112 shs$3.56 billion03/18/2024$36.53$36.14-1.07%$36.75$36.1481,765 shs$3.58 billion03/15/2024$36.96$36.49-1.27%$37.26$36.1471,903 shs$3.61 billionThe 2024 Gold Rush: Unleashing Market Potential (Ad)Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. 03/14/2024$36.19$36.96+2.13%$37.00$35.7579,485 shs$3.66 billion03/13/2024$36.71$36.19-1.42%$36.89$36.1654,578 shs$3.58 billion03/12/2024$36.70$36.71+0.03%$37.05$36.2055,206 shs$3.63 billion03/11/2024$37.49$36.70-2.11%$37.65$36.53107,882 shs$3.63 billion03/08/2024$37.92$37.49-1.13%$38.85$37.4751,541 shs$3.71 billion03/07/2024$37.35$37.92+1.53%$38.05$37.26108,126 shs$3.75 billion03/06/2024$37.18$37.35+0.46%$37.60$37.0457,530 shs$3.70 billion03/05/2024$37.52$37.18-0.91%$38.08$36.9543,359 shs$3.68 billion03/04/2024$38.57$37.52-2.72%$38.99$37.4756,505 shs$3.71 billion03/01/2024$37.70$38.60+2.39%$38.96$37.4621,048 shs$3.82 billion02/29/2024$38.15$37.70-1.18%$38.41$37.6875,501 shs$3.73 billion02/28/2024$37.56$38.15+1.57%$38.85$37.5642,074 shs$3.77 billion02/27/2024$37.76$37.56-0.53%$37.84$37.2148,395 shs$3.72 billion02/26/2024$37.24$37.76+1.40%$37.80$36.9181,487 shs$3.74 billion02/23/2024$37.42$37.26-0.43%$37.54$37.2321,601 shs$3.69 billion02/22/2024$37.69$37.42-0.70%$38.05$37.1785,186 shs$3.70 billion02/21/2024$38.02$37.69-0.88%$38.05$37.1655,351 shs$3.73 billion02/20/2024$39.27$38.02-3.18%$39.58$37.91102,781 shs$3.76 billion02/19/2024$39.27$39.27$39.59$38.6484,300 shs$3.88 billion02/16/2024$39.24$39.29+0.13%$39.59$38.6684,333 shs$3.89 billion02/15/2024$37.84$39.24+3.70%$39.43$37.6048,526 shs$3.88 billion02/14/2024$38.73$37.84-2.30%$39.11$37.8062,725 shs$3.74 billion02/13/2024$40.01$38.73-3.20%$39.44$38.6956,695 shs$3.83 billion02/12/2024$40.20$40.01-0.47%$41.19$39.8042,314 shs$3.96 billion02/09/2024$41.10$40.20-2.19%$40.79$38.9562,357 shs$3.98 billion02/08/2024$43.50$41.10-5.52%$41.46$40.4197,826 shs$4.07 billion Related Companies: ESAB Stock Price Chart Kadant Stock Price Chart Alarm.com Stock Price Chart Hillenbrand Stock Price Chart UniFirst Stock Price Chart Greif Stock Price Chart Constellium Stock Price Chart Resideo Technologies Stock Price Chart John Bean Technologies Stock Price Chart Brady Stock Price Chart Receive ATS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ATS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ATS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersUrgent Nvidia WarningAltimetryObama’s Forever Term [exposed]Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ATS Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.