Free Trial

KE (BEKE) Options Chain & Prices

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free BEKE Stock Alerts
$17.10
+0.17 (+1.00%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BEKE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$15.50$1.612Call10 - - 551
(+0)		56.74%
(+1.10%)		0.8922661
5/17/2024$16.00$0.096Put5 - 5575
(-931)		47.08%
(-0.08%)		-0.1603221
5/17/2024$16.50$0.153Put98141500
(+134)		38.53%
(-2.49%)		-0.26736210
5/17/2024$16.50$0.695Call11 - 2010
(+0)		40.03%
(-0.98%)		0.7333921
5/17/2024$17.00$0.319Put6022215730
(+95)		39.50%
(-0.91%)		-0.47170271
5/17/2024$17.00$0.361Call80846811013471
(-270)		38.53%
(-1.89%)		0.53025784
5/17/2024$17.50$0.660Put462181
(+0)		40.63%
(-4.28%)		-0.67235115
5/17/2024$17.50$0.202Call23712714745
(+124)		39.70%
(-5.22%)		0.33090427
5/17/2024$18.00$0.133Call583023392
(+41)		47.70%
(-3.12%)		0.2158016
5/17/2024$19.00$0.073Call2828 - 11186
(+3950)		61.37%
(-1.46%)		0.1100711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BEKE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals