Free Trial

Erie Indemnity (ERIE) Options Chain & Prices

Erie Indemnity logo
$448.84
-1.39 (-0.31%)
(As of 10/31/2024 ET)

ERIE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$410.00$5.100Put55 - 1
(+0)
52.17%
(-0.41%)
-0.1825491
11/15/2024$420.00$6.595Put11 - 4
(+0)
48.90%
(-0.36%)
-0.2341461
11/15/2024$450.00$15.872Put33 - 79
(+0)
42.50%
(+0.46%)
-0.4806182
11/15/2024$450.00$16.138Call1 - - 5
(+0)
42.50%
(+0.46%)
0.5209061
11/15/2024$460.00$11.635Call32 - 5
(+0)
42.10%
(+0.99%)
0.4227523
11/15/2024$470.00$28.132Put40291189
(+0)
42.59%
(+1.54%)
-0.66965414
11/15/2024$470.00$8.387Call11 - 33
(+0)
42.59%
(+1.54%)
0.3334221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ERIE) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners