Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free ERIE Stock Alerts

Erie Indemnity (ERIE) Stock Chart & Stock Price History

Erie Indemnity logo
$448.84
-1.39 (-0.31%)
(As of 10/31/2024 ET)
Compare

Erie Indemnity Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-16.85%
3 Month
Performance
+1.74%
6 Month
Performance
+17.29%
Year-To-Date
Performance
+34.01%
1 Year
Performance
+62.51%
Receive ERIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Erie Indemnity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

ERIE Stock Chart for Thursday, October, 31, 2024

ERIE Chart by TradingView

Erie Indemnity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$450.23$448.84
-0.31%		$452.42$445.91275,122 shs$20.73 billion
10/30/2024$452.87$450.23
-0.58%		$453.21$447.31110,925 shs$20.80 billion
10/29/2024$450.36$452.87
+0.56%		$454.44$448.33134,464 shs$20.92 billion
10/28/2024$444.02$450.36
+1.43%		$454.39$445.50147,000 shs$20.80 billion
10/25/2024$458.30$444.02
-3.12%		$462.21$440.60258,812 shs$23.22 billion
10/24/2024$463.78$458.30
-1.18%		$467.54$456.86163,719 shs$23.97 billion
10/23/2024$468.42$463.78
-0.99%		$469.30$460.45191,451 shs$24.26 billion
10/22/2024$477.91$468.42
-1.99%		$476.92$467.14154,532 shs$24.50 billion
10/21/2024$481.68$477.91
-0.78%		$481.52$471.97160,945 shs$24.99 billion
10/18/2024$483.05$481.68
-0.28%		$491.03$475.93250,802 shs$25.19 billion
10/17/2024$513.32$483.05
-5.90%		$517.99$479.41238,008 shs$25.26 billion
10/16/2024$525.65$513.32
-2.35%		$525.65$510.52155,342 shs$26.85 billion
10/15/2024$533.27$525.65
-1.43%		$539.10$524.62129,865 shs$27.49 billion
10/14/2024$534.70$533.27
-0.27%		$536.86$531.1458,945 shs$27.89 billion
10/11/2024$529.47$534.70
+0.99%		$538.46$531.4464,991 shs$24.70 billion
10/10/2024$532.60$529.47
-0.59%		$535.61$527.1887,906 shs$27.69 billion
10/09/2024$530.90$532.60
+0.32%		$533.88$525.3676,997 shs$27.85 billion
10/08/2024$521.98$530.90
+1.71%		$533.42$526.3772,259 shs$27.77 billion
10/07/2024$542.86$521.98
-3.85%		$541.64$518.88106,882 shs$27.30 billion
10/04/2024$535.67$542.86
+1.34%		$543.31$535.4686,314 shs$28.39 billion
10/03/2024$541.43$535.67
-1.06%		$541.60$527.15139,448 shs$28.02 billion
10/02/2024$539.27$541.43
+0.40%		$544.49$538.0378,017 shs$28.32 billion
10/01/2024$539.82$539.27
-0.10%		$543.16$533.13102,282 shs$28.20 billion
09/30/2024$539.00$539.82
+0.15%		$544.23$535.96141,123 shs$28.23 billion
09/27/2024$537.88$539.00
+0.21%		$544.58$537.7390,206 shs$28.19 billion
09/26/2024$538.95$537.88
-0.20%		$542.24$535.7585,684 shs$28.13 billion
09/25/2024$544.84$538.95
-1.08%		$547.00$537.69116,434 shs$28.19 billion
09/24/2024$538.28$544.84
+1.22%		$545.05$533.15116,398 shs$28.50 billion
09/23/2024$521.01$538.28
+3.31%		$539.09$525.96198,485 shs$28.15 billion
09/20/2024$526.33$521.01
-1.01%		$530.21$517.015.41 million shs$27.25 billion
09/19/2024$536.15$526.33
-1.83%		$539.15$524.71145,885 shs$27.53 billion
09/18/2024$524.93$536.15
+2.14%		$538.30$524.35154,843 shs$28.04 billion
09/17/2024$527.90$524.93
-0.56%		$533.66$520.42140,816 shs$27.45 billion
09/16/2024$520.98$527.90
+1.33%		$535.84$525.49135,402 shs$27.61 billion
09/13/2024$510.95$520.98
+1.96%		$522.51$512.19125,928 shs$27.25 billion
09/12/2024$501.58$510.95
+1.87%		$511.08$502.39114,285 shs$26.72 billion
09/11/2024$506.74$501.58
-1.02%		$509.00$500.71107,306 shs$26.23 billion
09/10/2024$503.19$506.74
+0.71%		$512.77$502.99175,675 shs$26.32 billion
09/09/2024$506.30$503.19
-0.61%		$536.96$501.84282,371 shs$26.32 billion
09/06/2024$495.95$506.30
+2.09%		$507.50$497.30100,896 shs$26.48 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024$498.73$495.95
-0.56%		$498.28$490.2053,422 shs$25.94 billion
09/04/2024$492.60$498.73
+1.24%		$498.88$487.9361,213 shs$26.08 billion
09/03/2024$508.23$492.60
-3.08%		$508.38$485.94107,877 shs$25.76 billion
09/02/2024$508.23$508.23$510.74$501.76135,000 shs$26.58 billion
08/30/2024$499.98$508.23
+1.65%		$510.75$501.76135,022 shs$26.58 billion
08/29/2024$495.48$499.98
+0.91%		$503.82$483.9287,828 shs$26.15 billion
08/28/2024$488.54$495.48
+1.42%		$496.26$486.09276,572 shs$25.91 billion
08/27/2024$485.63$488.54
+0.60%		$489.30$482.21143,416 shs$25.55 billion
08/26/2024$489.24$485.63
-0.74%		$493.17$484.0070,755 shs$25.40 billion
08/23/2024$485.57$489.24
+0.76%		$494.90$484.0063,493 shs$25.59 billion
08/22/2024$475.45$485.57
+2.13%		$486.14$476.5086,288 shs$25.40 billion
08/21/2024$467.14$475.45
+1.78%		$475.45$465.4083,247 shs$24.87 billion
08/20/2024$478.53$467.14
-2.38%		$479.00$465.5155,160 shs$24.43 billion
08/19/2024$474.17$478.53
+0.92%		$480.75$472.6340,985 shs$25.03 billion
08/16/2024$467.34$474.17
+1.46%		$476.47$467.8374,150 shs$24.80 billion
08/15/2024$465.41$467.34
+0.41%		$470.70$465.2447,493 shs$24.44 billion
08/14/2024$454.16$465.41
+2.48%		$466.26$455.9790,072 shs$24.34 billion
08/13/2024$451.53$454.16
+0.58%		$457.00$450.4341,584 shs$23.75 billion
08/12/2024$449.95$451.53
+0.35%		$457.90$449.7337,360 shs$23.62 billion
08/09/2024$445.20$449.95
+1.07%		$450.00$444.1333,518 shs$23.53 billion
08/08/2024$438.32$445.20
+1.57%		$447.57$439.0042,377 shs$23.28 billion
08/07/2024$439.50$438.32
-0.27%		$444.48$437.0876,140 shs$22.92 billion
08/06/2024$436.66$439.50
+0.65%		$444.00$436.2356,665 shs$22.99 billion
08/05/2024$437.90$436.66
-0.28%		$439.99$422.1871,262 shs$22.84 billion
08/02/2024$439.72$437.90
-0.41%		$440.75$430.6191,256 shs$22.90 billion
08/01/2024$441.15$439.72
-0.32%		$441.30$433.2540,389 shs$23.00 billion
07/31/2024$442.63$441.15
-0.33%		$445.30$436.57116,172 shs$23.07 billion
07/30/2024$426.32$442.63
+3.83%		$444.80$428.9673,071 shs$23.15 billion

Related Companies

This page (NASDAQ:ERIE) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored