Free Trial

Markel Group (MKL) Stock Chart & Stock Price History

→ He cracked the code to crypto… (From Weiss Ratings) (Ad)
Free MKL Stock Alerts
$1,639.70
-5.50 (-0.33%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Markel Group Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
+14.90%
3 Month
Performance
+11.60%
6 Month
Performance
+18.85%
Year-To-Date
Performance
+15.48%
1 Year
Performance
+19.62%
Receive MKL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Markel Group and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Amazon's betting big on this unknown AI company
Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.
Discover why this company

MKL Stock Chart for Wednesday, May, 15, 2024

MKL Chart by TradingView

Markel Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1,645.20$1,639.70
-0.33%		$1,651.76$1,633.2932,748 shs$21.32 billion
05/14/2024$1,633.43$1,645.20
+0.72%		$1,651.44$1,630.0028,743 shs$21.39 billion
05/13/2024$1,652.22$1,633.43
-1.14%		$1,660.54$1,633.0634,330 shs$21.24 billion
05/10/2024$1,636.56$1,653.64
+1.04%		$1,655.01$1,637.6929,937 shs$21.50 billion
05/09/2024$1,618.00$1,636.56
+1.15%		$1,644.37$1,610.0033,951 shs$21.28 billion
05/08/2024$1,615.15$1,618.00
+0.18%		$1,621.09$1,605.0033,832 shs$21.04 billion
05/07/2024$1,592.43$1,615.15
+1.43%		$1,617.99$1,589.6245,984 shs$21.00 billion
05/06/2024$1,581.06$1,592.43
+0.72%		$1,619.31$1,569.1864,113 shs$20.70 billion
05/03/2024$1,577.80$1,579.85
+0.13%		$1,588.31$1,538.3653,246 shs$20.60 billion
05/02/2024$1,474.40$1,577.80
+7.01%		$1,581.04$1,497.01111,720 shs$20.57 billion
05/01/2024$1,460.52$1,474.40
+0.95%		$1,484.70$1,457.6267,966 shs$19.23 billion
04/30/2024$1,450.50$1,460.52
+0.69%		$1,464.10$1,447.7134,497 shs$19.05 billion
04/29/2024$1,436.52$1,450.50
+0.97%		$1,462.51$1,437.3336,725 shs$18.91 billion
04/26/2024$1,448.41$1,436.52
-0.82%		$1,450.09$1,433.0631,008 shs$18.73 billion
04/25/2024$1,463.11$1,448.41
-1.00%		$1,466.56$1,440.2929,811 shs$18.89 billion
04/24/2024$1,479.65$1,463.11
-1.12%		$1,482.55$1,450.2238,280 shs$19.08 billion
04/23/2024$1,473.60$1,479.65
+0.41%		$1,486.64$1,467.5436,611 shs$19.29 billion
04/22/2024$1,456.69$1,473.60
+1.16%		$1,482.60$1,451.8937,422 shs$19.22 billion
04/19/2024$1,437.07$1,455.25
+1.27%		$1,456.71$1,438.8242,653 shs$18.97 billion
04/18/2024$1,428.87$1,437.07
+0.57%		$1,443.71$1,420.0427,009 shs$18.74 billion
04/17/2024$1,423.90$1,428.87
+0.35%		$1,433.27$1,417.6539,738 shs$18.63 billion
04/16/2024$1,427.07$1,423.90
-0.22%		$1,435.80$1,419.5240,261 shs$18.57 billion
04/15/2024$1,432.54$1,427.07
-0.38%		$1,449.46$1,425.1841,526 shs$18.61 billion
04/12/2024$1,443.85$1,432.54
-0.78%		$1,462.36$1,427.1060,484 shs$18.68 billion
04/11/2024$1,490.10$1,443.85
-3.10%		$1,489.47$1,438.1673,847 shs$18.83 billion
04/10/2024$1,491.20$1,490.10
-0.07%		$1,503.88$1,481.6638,906 shs$19.43 billion
04/09/2024$1,508.32$1,491.20
-1.14%		$1,506.38$1,482.0041,292 shs$19.45 billion
04/08/2024$1,509.43$1,508.32
-0.07%		$1,522.56$1,505.0133,170 shs$19.67 billion
04/05/2024$1,490.24$1,510.63
+1.37%		$1,520.13$1,488.6445,005 shs$19.80 billion
04/04/2024$1,496.23$1,490.24
-0.40%		$1,513.69$1,487.2031,160 shs$19.54 billion
04/03/2024$1,503.20$1,496.23
-0.46%		$1,511.94$1,492.9925,448 shs$19.62 billion
04/02/2024$1,508.78$1,503.20
-0.37%		$1,513.28$1,497.2831,560 shs$19.71 billion
04/01/2024$1,521.48$1,508.78
-0.83%		$1,523.20$1,496.5537,641 shs$19.78 billion
03/29/2024$1,521.48$1,521.48$1,534.62$1,512.8339,571 shs$19.95 billion
03/28/2024$1,527.36$1,521.48
-0.38%		$1,534.62$1,512.8339,569 shs$19.95 billion
03/27/2024$1,489.96$1,527.36
+2.51%		$1,529.16$1,490.7740,219 shs$20.02 billion
03/26/2024$1,511.09$1,489.96
-1.40%		$1,518.76$1,485.7043,021 shs$19.53 billion
03/25/2024$1,518.63$1,511.09
-0.50%		$1,530.67$1,507.8331,947 shs$19.81 billion
03/22/2024$1,522.27$1,517.43
-0.32%		$1,528.00$1,515.9429,181 shs$19.89 billion
03/21/2024$1,512.63$1,522.27
+0.64%		$1,529.95$1,509.6434,306 shs$19.96 billion
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$1,511.05$1,512.63
+0.10%		$1,519.65$1,510.7037,695 shs$19.83 billion
03/19/2024$1,509.62$1,511.05
+0.09%		$1,523.75$1,508.0151,515 shs$19.81 billion
03/18/2024$1,523.04$1,509.62
-0.88%		$1,528.17$1,506.5439,998 shs$19.79 billion
03/15/2024$1,504.63$1,523.04
+1.22%		$1,525.52$1,489.7964,707 shs$19.97 billion
03/14/2024$1,501.43$1,504.63
+0.21%		$1,514.31$1,496.9348,347 shs$19.73 billion
03/13/2024$1,498.00$1,501.43
+0.23%		$1,508.29$1,491.9342,208 shs$19.68 billion
03/12/2024$1,500.20$1,498.00
-0.15%		$1,511.47$1,492.6638,574 shs$19.64 billion
03/11/2024$1,496.89$1,500.20
+0.22%		$1,505.16$1,492.4124,061 shs$19.67 billion
03/08/2024$1,501.73$1,496.64
-0.34%		$1,509.87$1,495.1823,366 shs$19.62 billion
03/07/2024$1,506.26$1,501.73
-0.30%		$1,508.71$1,491.3436,855 shs$19.69 billion
03/06/2024$1,475.95$1,506.26
+2.05%		$1,513.03$1,478.7642,630 shs$19.75 billion
03/05/2024$1,482.43$1,475.95
-0.44%		$1,498.89$1,468.5654,334 shs$19.35 billion
03/04/2024$1,493.76$1,482.43
-0.76%		$1,501.51$1,482.0143,093 shs$19.43 billion
03/01/2024$1,493.37$1,492.01
-0.09%		$1,514.00$1,485.0557,501 shs$19.56 billion
02/29/2024$1,488.22$1,493.37
+0.35%		$1,496.10$1,468.70114,891 shs$19.58 billion
02/28/2024$1,461.70$1,488.22
+1.81%		$1,491.29$1,461.4250,791 shs$19.51 billion
02/27/2024$1,443.07$1,461.70
+1.29%		$1,465.67$1,431.6052,025 shs$19.32 billion
02/26/2024$1,471.52$1,443.07
-1.93%		$1,491.29$1,441.0263,832 shs$19.08 billion
02/23/2024$1,474.27$1,471.52
-0.19%		$1,484.95$1,466.1353,475 shs$19.45 billion
02/22/2024$1,461.40$1,474.27
+0.88%		$1,480.00$1,459.2548,289 shs$19.49 billion
02/21/2024$1,453.13$1,461.40
+0.57%		$1,467.91$1,451.1138,383 shs$19.32 billion
02/20/2024$1,461.50$1,453.13
-0.57%		$1,474.16$1,450.0044,599 shs$19.21 billion
02/19/2024$1,461.50$1,461.50$1,482.86$1,460.9441,100 shs$19.32 billion
02/16/2024$1,469.32$1,463.26
-0.41%		$1,482.65$1,460.9441,190 shs$19.34 billion
02/15/2024$1,468.96$1,469.32
+0.02%		$1,491.52$1,467.2358,316 shs$19.42 billion
02/14/2024$1,440.96$1,468.96
+1.94%		$1,468.98$1,444.0039,340 shs$19.42 billion

Related Companies:
This page (NYSE:MKL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders