Free Trial

Berkshire Hathaway (BRK.B) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BRK.B Stock Alerts
$400.60
+2.02 (+0.51%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Berkshire Hathaway Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-4.41%
3 Month
Performance
+2.53%
6 Month
Performance
+14.78%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+22.94%
Receive BRK.B Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

BRK.B Stock Chart for Thursday, May, 2, 2024

BRK.B Chart by TradingView

Berkshire Hathaway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$396.73$398.57
+0.46%		$402.32$396.352.61 million shs$861.20 billion
04/30/2024$400.84$396.73
-1.03%		$400.60$396.373.07 million shs$857.23 billion
04/29/2024$402.10$400.84
-0.31%		$404.87$400.112.36 million shs$866.11 billion
04/26/2024$405.00$401.65
-0.83%		$404.75$401.433.02 million shs$867.86 billion
04/25/2024$405.95$405.00
-0.23%		$406.14$400.352.67 million shs$875.10 billion
04/24/2024$408.53$405.95
-0.63%		$407.62$403.882.49 million shs$877.15 billion
04/23/2024$408.78$408.53
-0.06%		$410.72$405.642.29 million shs$882.72 billion
04/22/2024$405.08$408.78
+0.91%		$411.35$406.252.79 million shs$883.26 billion
04/19/2024$399.89$405.24
+1.34%		$405.56$400.824.00 million shs$875.61 billion
04/18/2024$397.72$399.89
+0.55%		$402.99$399.102.67 million shs$864.05 billion
04/17/2024$396.69$397.72
+0.26%		$399.28$395.662.47 million shs$859.37 billion
04/16/2024$400.26$396.69
-0.89%		$401.25$396.513.44 million shs$857.14 billion
04/15/2024$403.26$400.26
-0.74%		$409.06$399.862.99 million shs$864.85 billion
04/12/2024$407.57$403.33
-1.04%		$407.13$401.443.47 million shs$871.49 billion
04/11/2024$409.04$407.57
-0.36%		$411.08$404.052.89 million shs$880.65 billion
04/10/2024$414.69$409.04
-1.36%		$413.56$407.553.12 million shs$883.83 billion
04/09/2024$416.26$414.69
-0.38%		$417.32$412.122.23 million shs$896.03 billion
04/08/2024$418.62$416.26
-0.56%		$418.57$415.632.49 million shs$899.43 billion
04/05/2024$415.48$418.32
+0.68%		$419.27$415.462.74 million shs$903.88 billion
04/04/2024$420.47$415.48
-1.19%		$424.52$414.583.80 million shs$897.74 billion
04/03/2024$419.09$420.47
+0.33%		$421.91$418.522.74 million shs$908.52 billion
04/02/2024$420.20$419.09
-0.26%		$421.01$418.093.17 million shs$905.54 billion
04/01/2024$420.52$420.20
-0.08%		$421.66$417.812.51 million shs$907.94 billion
03/29/2024$420.29$420.52
+0.05%		$421.44$415.854.38 million shs$908.63 billion
03/28/2024$417.01$420.29
+0.79%		$421.43$415.864.38 million shs$908.13 billion
03/27/2024$411.80$417.01
+1.27%		$417.21$413.462.93 million shs$901.05 billion
03/26/2024$410.03$411.80
+0.43%		$412.65$408.602.94 million shs$889.79 billion
03/25/2024$411.60$410.03
-0.38%		$411.21$408.922.80 million shs$885.96 billion
03/22/2024$413.78$411.60
-0.53%		$414.35$411.402.98 million shs$889.36 billion
03/21/2024$415.98$413.78
-0.53%		$417.83$413.513.40 million shs$894.07 billion
03/20/2024$411.76$415.98
+1.02%		$416.31$411.552.93 million shs$898.82 billion
03/19/2024$408.41$411.76
+0.82%		$412.19$408.092.80 million shs$889.70 billion
03/18/2024$408.13$408.41
+0.07%		$410.60$406.003.70 million shs$882.46 billion
03/15/2024$406.73$408.13
+0.34%		$408.46$402.507.40 million shs$881.86 billion
03/14/2024$408.19$406.73
-0.36%		$409.08$403.343.73 million shs$878.83 billion
03/13/2024$404.98$408.19
+0.79%		$408.98$404.253.58 million shs$881.99 billion
03/12/2024$404.76$404.98
+0.05%		$407.20$404.102.59 million shs$875.05 billion
03/11/2024$403.15$404.76
+0.40%		$405.01$402.742.38 million shs$874.58 billion
03/08/2024$402.39$403.15
+0.19%		$403.36$400.013.41 million shs$871.10 billion
03/07/2024$404.00$402.39
-0.40%		$406.40$399.574.06 million shs$869.46 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024$400.65$404.00
+0.84%		$407.35$401.703.84 million shs$872.94 billion
03/05/2024$403.56$400.65
-0.72%		$403.33$398.814.71 million shs$865.70 billion
03/04/2024$407.11$403.56
-0.87%		$405.82$401.434.18 million shs$871.98 billion
03/01/2024$408.06$407.19
-0.21%		$410.38$405.453.28 million shs$881.97 billion
02/29/2024$412.09$408.06
-0.98%		$413.00$408.064.85 million shs$883.86 billion
02/28/2024$409.23$412.09
+0.70%		$414.67$407.714.07 million shs$892.59 billion
02/27/2024$409.14$409.23
+0.02%		$409.96$401.714.61 million shs$886.39 billion
02/26/2024$417.22$409.14
-1.94%		$430.00$408.857.33 million shs$886.20 billion
02/23/2024$415.16$417.22
+0.50%		$420.56$416.524.01 million shs$903.70 billion
02/22/2024$409.25$415.16
+1.44%		$416.26$411.003.67 million shs$899.24 billion
02/21/2024$407.33$409.25
+0.47%		$409.48$406.702.72 million shs$886.44 billion
02/20/2024$405.99$407.33
+0.33%		$411.11$406.063.53 million shs$882.28 billion
02/19/2024$405.99$405.99$406.74$402.593.53 million shs$879.37 billion
02/16/2024$403.43$405.81
+0.59%		$406.71$402.593.53 million shs$878.99 billion
02/15/2024$398.41$403.43
+1.26%		$404.27$398.303.08 million shs$873.83 billion
02/14/2024$394.93$398.41
+0.88%		$398.81$393.552.67 million shs$862.96 billion
02/13/2024$398.10$394.93
-0.80%		$399.64$392.113.46 million shs$855.42 billion
02/12/2024$398.36$398.10
-0.07%		$399.48$396.202.82 million shs$862.28 billion
02/09/2024$397.49$398.33
+0.21%		$398.33$395.852.51 million shs$862.78 billion
02/08/2024$397.66$397.49
-0.04%		$398.65$394.853.24 million shs$860.96 billion
02/07/2024$393.79$397.66
+0.98%		$399.15$394.363.42 million shs$861.33 billion
02/06/2024$390.76$393.79
+0.78%		$393.91$389.922.57 million shs$852.95 billion
02/05/2024$390.75$390.76
+0.00%		$393.37$389.293.32 million shs$846.39 billion
02/02/2024$386.44$390.73
+1.11%		$392.04$386.583.80 million shs$846.32 billion
02/01/2024$383.41$386.44
+0.79%		$386.55$381.482.94 million shs$837.03 billion

Related Companies:
This page (NYSE:BRK.B) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company