Free Trial

Invesco QQQ (QQQ) Chart & Stock Price History

→ The #1 lithium battery stock to have on your radar in 2024! (From Smallcaps Daily) (Ad)
Free QQQ Stock Alerts
$440.32
+0.07 (+0.02%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsSEC FilingsShort InterestSocial Media

Invesco QQQ Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
-0.06%
3 Month
Performance
+1.74%
6 Month
Performance
+18.07%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+36.03%
Receive QQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco QQQ and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 lithium battery stock to have on your radar in 2024!
Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!
Learn More Here

QQQ Stock Chart for Wednesday, May, 8, 2024

QQQ Chart by TradingView

Invesco QQQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$440.25$440.32
+0.02%		$441.97$439.5830.92 million shs$258.03 billion
05/06/2024$435.48$440.25
+1.10%		$440.34$436.5229.87 million shs$257.99 billion
05/03/2024$426.90$435.48
+2.01%		$436.48$432.6248.25 million shs$253.73 billion
05/02/2024$421.52$426.90
+1.28%		$427.81$420.6334.79 million shs$249.72 billion
05/01/2024$424.59$421.52
-0.72%		$430.14$420.6651.07 million shs$246.57 billion
04/30/2024$432.75$424.59
-1.89%		$432.56$424.5142.56 million shs$247.88 billion
04/29/2024$431.00$432.75
+0.41%		$433.76$429.9829.37 million shs$252.64 billion
04/26/2024$424.45$431.00
+1.54%		$432.55$426.9241.60 million shs$252.07 billion
04/25/2024$426.51$424.45
-0.48%		$425.32$418.1455.72 million shs$248.96 billion
04/24/2024$425.07$426.51
+0.34%		$429.73$424.2046.22 million shs$250.17 billion
04/23/2024$418.82$425.07
+1.49%		$426.28$418.8744.09 million shs$246.99 billion
04/22/2024$414.65$418.82
+1.01%		$421.18$413.9447.65 million shs$243.36 billion
04/19/2024$423.41$414.65
-2.07%		$422.75$413.0775.14 million shs$240.93 billion
04/18/2024$425.84$423.41
-0.57%		$428.24$422.8346.05 million shs$244.77 billion
04/17/2024$431.10$425.84
-1.22%		$433.12$424.9056.29 million shs$246.18 billion
04/16/2024$431.06$431.10
+0.01%		$433.76$429.7047.49 million shs$251.16 billion
04/15/2024$438.27$431.06
-1.65%		$442.15$430.2162.45 million shs$251.14 billion
04/12/2024$445.37$438.27
-1.59%		$442.24$436.8853.26 million shs$256.12 billion
04/11/2024$438.37$445.37
+1.60%		$446.33$437.9645.37 million shs$259.65 billion
04/10/2024$442.23$438.37
-0.87%		$439.24$436.2861.41 million shs$255.57 billion
04/09/2024$440.60$442.23
+0.37%		$443.24$437.4439.16 million shs$258.53 billion
04/08/2024$440.47$440.60
+0.03%		$442.50$439.2027.77 million shs$257.57 billion
04/05/2024$435.34$440.47
+1.18%		$443.17$435.9654.73 million shs$257.67 billion
04/04/2024$442.10$435.34
-1.53%		$446.95$435.1156.60 million shs$254.09 billion
04/03/2024$441.11$442.10
+0.22%		$444.00$438.9539.66 million shs$258.03 billion
04/02/2024$444.95$441.11
-0.86%		$441.43$438.0344.05 million shs$255.76 billion
04/01/2024$444.01$444.95
+0.21%		$447.53$443.0238.43 million shs$257.98 billion
03/29/2024$444.01$444.01$445.64$443.6536.84 million shs$256.08 billion
03/28/2024$444.83$444.01
-0.18%		$445.64$443.6536.61 million shs$257.17 billion
03/27/2024$443.32$444.83
+0.34%		$446.54$441.9340.99 million shs$257.65 billion
03/26/2024$444.76$443.32
-0.32%		$447.23$443.0933.52 million shs$257.68 billion
03/25/2024$446.38$444.76
-0.36%		$446.26$442.5427.74 million shs$258.52 billion
03/22/2024$445.87$446.38
+0.11%		$447.49$444.5028.23 million shs$257.58 billion
03/21/2024$443.77$445.87
+0.47%		$449.34$445.6739.27 million shs$255.73 billion
03/20/2024$438.57$443.77
+1.19%		$444.11$438.0643.48 million shs$254.24 billion
03/19/2024$437.48$438.57
+0.25%		$438.98$433.3342.93 million shs$252.18 billion
03/18/2024$433.92$437.48
+0.82%		$441.04$437.2446.79 million shs$253.52 billion
03/15/2024$439.14$433.92
-1.19%		$438.87$432.7470.00 million shs$248.59 billion
03/14/2024$440.25$439.14
-0.25%		$442.03$436.3951.53 million shs$252.73 billion
03/13/2024$443.66$440.25
-0.77%		$442.63$439.1337.81 million shs$253.36 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$437.39$443.66
+1.43%		$444.02$436.4655.14 million shs$256.75 billion
03/11/2024$439.02$437.39
-0.37%		$438.66$435.4445.59 million shs$253.12 billion
03/08/2024$445.45$439.02
-1.44%		$448.64$438.3471.61 million shs$254.72 billion
03/07/2024$438.79$445.45
+1.52%		$446.72$440.8643.73 million shs$258.16 billion
03/06/2024$436.05$438.79
+0.63%		$441.99$436.8946.02 million shs$254.30 billion
03/05/2024$444.02$436.05
-1.79%		$440.94$433.6557.74 million shs$251.75 billion
03/04/2024$445.61$444.02
-0.36%		$446.04$443.7734.21 million shs$256.35 billion
03/01/2024$439.00$445.61
+1.51%		$446.58$439.8442.90 million shs$255.29 billion
02/29/2024$435.27$439.00
+0.86%		$440.09$435.0242.34 million shs$250.65 billion
02/28/2024$437.60$435.27
-0.53%		$436.67$434.3032.18 million shs$248.52 billion
02/27/2024$436.55$437.60
+0.24%		$437.99$435.0333.13 million shs$249.76 billion
02/26/2024$436.78$436.55
-0.05%		$438.60$436.3632.97 million shs$249.16 billion
02/23/2024$438.07$436.78
-0.29%		$440.59$435.7939.66 million shs$252.87 billion
02/22/2024$425.61$438.07
+2.93%		$439.12$433.7153.50 million shs$253.62 billion
02/21/2024$427.32$425.61
-0.40%		$425.70$421.6349.79 million shs$244.56 billion
02/20/2024$430.57$427.32
-0.75%		$430.08$423.5053.08 million shs$245.54 billion
02/19/2024$430.57$430.57$434.99$429.8553.72 million shs$247.41 billion
02/16/2024$434.51$430.57
-0.91%		$434.99$429.8553.67 million shs$248.59 billion
02/15/2024$433.22$434.51
+0.30%		$434.98$431.3338.41 million shs$251.17 billion
02/14/2024$428.55$433.22
+1.09%		$433.64$428.8845.00 million shs$250.42 billion
02/13/2024$435.34$428.55
-1.56%		$431.27$425.3364.37 million shs$245.13 billion
02/12/2024$437.05$435.34
-0.39%		$439.14$434.6532.71 million shs$249.01 billion
02/09/2024$432.79$437.05
+0.98%		$437.85$433.1436.92 million shs$249.73 billion
02/08/2024$431.99$432.79
+0.19%		$433.56$431.4329.82 million shs$250.30 billion
02/07/2024$427.59$431.99
+1.03%		$432.83$429.0937.66 million shs$249.84 billion

Related Companies:
This page (NASDAQ:QQQ) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing