Boston Scientific (BSX) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BSX Stock Alerts $73.69 -0.41 (-0.55%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Boston Scientific Stock Price Performance5 Day Performance+0.35%1 Month Performance+8.26%3 Month Performance+13.39%6 Month Performance+42.92%Year-To-Date Performance+27.47%1 Year Performance+38.15% Receive BSX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Boston Scientific and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide BSX Stock Chart for Sunday, May, 12, 2024 BSX Chart by TradingView Boston Scientific Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$74.10$73.69-0.55%$74.30$73.543.79 million shs$108.11 billion05/09/2024$72.72$74.10+1.90%$74.15$72.746.13 million shs$108.71 billion05/08/2024$73.43$72.72-0.97%$73.66$72.615.04 million shs$106.69 billion05/07/2024$72.55$73.43+1.21%$73.50$72.634.15 million shs$107.73 billion05/06/2024$72.85$72.55-0.41%$73.27$72.434.92 million shs$106.44 billion05/03/2024$72.03$72.86+1.15%$73.07$71.827.45 million shs$109.29 billion Get the Latest News and Ratings for BSX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Boston Scientific and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$72.21$72.03-0.25%$72.56$70.976.49 million shs$108.05 billion05/01/2024$71.86$72.21+0.49%$72.99$71.146.02 million shs$108.32 billion04/30/2024$72.48$71.86-0.86%$72.79$71.748.71 million shs$105.43 billion04/29/2024$73.17$72.48-0.94%$73.13$71.759.46 million shs$106.34 billion04/26/2024$73.30$73.13-0.23%$73.61$72.708.79 million shs$107.29 billion04/25/2024$72.91$73.30+0.53%$73.64$72.918.17 million shs$107.54 billion04/24/2024$68.99$72.91+5.68%$74.39$72.5514.21 million shs$106.97 billion04/23/2024$68.02$68.99+1.43%$69.00$67.809.07 million shs$101.22 billion04/22/2024$67.33$68.02+1.02%$68.61$66.807.66 million shs$99.79 billion04/19/2024$67.42$67.33-0.13%$68.03$66.916.95 million shs$98.78 billion04/18/2024$67.96$67.42-0.79%$68.20$67.225.95 million shs$98.91 billion04/17/2024$68.11$67.96-0.22%$68.33$67.466.18 million shs$99.70 billion04/16/2024$67.44$68.11+0.99%$68.67$67.376.62 million shs$99.92 billion04/15/2024$68.07$67.44-0.93%$68.96$67.406.53 million shs$98.94 billion04/12/2024$68.84$68.07-1.12%$68.53$67.765.00 million shs$99.87 billion04/11/2024$68.65$68.84+0.28%$69.21$68.546.43 million shs$101.00 billion04/10/2024$68.66$68.65-0.01%$68.80$67.945.20 million shs$100.72 billion04/09/2024$68.71$68.66-0.07%$68.91$67.954.92 million shs$100.73 billion04/08/2024$68.56$68.71+0.22%$68.80$68.034.91 million shs$100.80 billion04/05/2024$67.75$68.56+1.20%$68.79$67.835.34 million shs$100.58 billion04/04/2024$68.16$67.75-0.61%$69.20$67.695.83 million shs$99.58 billion04/03/2024$67.47$68.16+1.02%$68.57$67.576.59 million shs$100.19 billion04/02/2024$68.10$67.47-0.93%$67.91$67.094.90 million shs$99.17 billion04/01/2024$68.49$68.10-0.57%$68.54$67.902.97 million shs$100.10 billion03/29/2024$68.50$68.49-0.01%$68.92$68.336.53 million shs$100.67 billion03/28/2024$68.62$68.50-0.17%$68.92$68.336.53 million shs$100.69 billion03/27/2024$67.94$68.62+1.00%$68.66$67.904.07 million shs$100.86 billion03/26/2024$67.29$67.94+0.97%$68.13$67.375.30 million shs$99.87 billion03/25/2024$67.62$67.29-0.49%$67.85$67.283.32 million shs$98.91 billion03/22/2024$67.55$67.63+0.12%$67.87$66.924.46 million shs$101.45 billion03/21/2024$67.43$67.55+0.18%$67.84$67.324.17 million shs$101.33 billion03/20/2024$67.79$67.43-0.53%$67.83$67.043.88 million shs$101.15 billion03/19/2024$67.24$67.79+0.82%$67.84$67.035.42 million shs$101.69 billion03/18/2024$66.23$67.24+1.52%$67.43$66.165.83 million shs$100.86 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$66.86$66.23-0.94%$66.91$65.878.83 million shs$99.35 billion03/14/2024$66.04$66.86+1.24%$66.91$65.527.30 million shs$100.29 billion03/13/2024$67.49$66.04-2.14%$67.60$65.989.24 million shs$99.06 billion03/12/2024$66.12$67.49+2.06%$67.68$66.046.46 million shs$101.23 billion03/11/2024$67.66$66.12-2.28%$67.69$66.047.99 million shs$99.18 billion03/08/2024$67.82$67.66-0.24%$68.06$67.336.26 million shs$101.48 billion03/07/2024$67.42$67.82+0.59%$68.00$67.424.92 million shs$101.73 billion03/06/2024$67.02$67.42+0.60%$67.44$66.856.40 million shs$101.13 billion03/05/2024$67.43$67.02-0.61%$67.67$66.775.93 million shs$100.53 billion03/04/2024$67.13$67.43+0.45%$67.45$66.806.61 million shs$101.15 billion03/01/2024$66.21$67.14+1.40%$67.40$66.305.63 million shs$100.71 billion02/29/2024$67.00$66.21-1.18%$66.83$66.009.71 million shs$99.32 billion02/28/2024$66.41$67.00+0.89%$67.00$66.304.74 million shs$100.50 billion02/27/2024$66.67$66.41-0.39%$66.71$66.154.02 million shs$99.62 billion02/26/2024$67.00$66.67-0.49%$67.32$66.644.37 million shs$100.01 billion02/23/2024$66.73$67.00+0.40%$67.32$66.664.60 million shs$98.29 billion02/22/2024$65.75$66.73+1.49%$66.91$65.754.87 million shs$97.76 billion02/21/2024$66.24$65.75-0.74%$66.35$65.346.70 million shs$96.32 billion02/20/2024$65.82$66.24+0.64%$66.66$65.797.58 million shs$97.04 billion02/19/2024$65.82$65.82$66.86$65.767.30 million shs$96.42 billion02/16/2024$66.09$65.82-0.41%$66.86$65.767.27 million shs$96.43 billion02/15/2024$65.96$66.09+0.20%$66.22$65.495.72 million shs$96.82 billion02/14/2024$64.97$65.96+1.52%$66.00$65.015.50 million shs$96.63 billion02/13/2024$64.99$64.97-0.03%$65.41$64.556.91 million shs$95.18 billion02/12/2024$65.50$64.99-0.78%$65.44$64.564.62 million shs$95.21 billion Related Companies: Stryker Stock Price Chart Becton, Dickinson and Company Stock Price Chart DexCom Stock Price Chart ResMed Stock Price Chart The Cigna Group Stock Price Chart Medtronic Stock Price Chart Vertex Pharmaceuticals Stock Price Chart Regeneron Pharmaceuticals Stock Price Chart Bristol-Myers Squibb Stock Price Chart Elevance Health Stock Price Chart Receive BSX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Boston Scientific and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BSX) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Boston Scientific Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.