Free Trial

Colgate-Palmolive (CL) Stock Chart & Stock Price History

→ The only AI company you should be looking at (From Behind the Markets) (Ad)
Free CL Stock Alerts
$92.88
-0.03 (-0.03%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Colgate-Palmolive Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+5.67%
3 Month
Performance
+10.45%
6 Month
Performance
+24.14%
Year-To-Date
Performance
+16.52%
1 Year
Performance
+15.25%
Receive CL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colgate-Palmolive and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only AI company you should be looking at
This is the ONLY AI company you should be watching right now. No. It's not Nvidia, Intel, or Microsoft... It's a tiny biotech using proprietary AI to assist in new drug discovery at a rate 100,000 times faster than a human. This new drug discovery technique will change the market. And that's why they received a $50 million investment from an AI powerhouse.
Get the stock ticker here >>>

CL Stock Chart for Sunday, May, 5, 2024

CL Chart by TradingView

Colgate-Palmolive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$92.91$92.88
-0.03%		$93.05$91.315.43 million shs$76.20 billion
05/02/2024$91.90$92.91
+1.10%		$93.25$91.369.51 million shs$76.23 billion
05/01/2024$91.90$91.90$92.53$90.835.22 million shs$75.40 billion
04/30/2024$90.49$91.90
+1.56%		$92.09$90.795.29 million shs$75.54 billion
04/29/2024$91.01$90.49
-0.57%		$91.24$89.964.60 million shs$74.38 billion
04/26/2024$89.27$90.99
+1.93%		$92.25$89.197.54 million shs$74.79 billion
04/25/2024$88.87$89.27
+0.45%		$89.50$88.846.36 million shs$73.38 billion
04/24/2024$88.58$88.87
+0.33%		$89.17$87.384.07 million shs$73.05 billion
04/23/2024$88.33$88.58
+0.28%		$89.30$88.404.01 million shs$72.81 billion
04/22/2024$87.13$88.33
+1.38%		$88.73$87.243.95 million shs$72.61 billion
04/19/2024$86.70$87.13
+0.50%		$87.26$85.915.99 million shs$71.62 billion
04/18/2024$86.77$86.70
-0.08%		$87.31$86.404.88 million shs$71.27 billion
04/17/2024$86.16$86.77
+0.71%		$86.83$85.923.89 million shs$71.32 billion
04/16/2024$86.17$86.16
-0.01%		$86.73$86.123.22 million shs$70.82 billion
04/15/2024$85.85$86.17
+0.37%		$86.89$86.104.27 million shs$70.83 billion
04/12/2024$85.96$85.82
-0.16%		$86.25$85.685.91 million shs$70.54 billion
04/11/2024$86.57$85.96
-0.70%		$86.98$85.933.91 million shs$70.66 billion
04/10/2024$87.64$86.57
-1.22%		$87.58$86.374.75 million shs$71.16 billion
04/09/2024$87.74$87.64
-0.11%		$88.33$87.213.18 million shs$72.04 billion
04/08/2024$87.88$87.74
-0.16%		$88.00$87.523.09 million shs$72.12 billion
04/05/2024$87.40$87.90
+0.57%		$88.12$87.153.48 million shs$72.25 billion
04/04/2024$88.07$87.40
-0.76%		$88.63$87.283.12 million shs$71.84 billion
04/03/2024$89.10$88.07
-1.16%		$89.10$87.804.43 million shs$72.39 billion
04/02/2024$89.06$89.10
+0.04%		$89.25$88.673.31 million shs$73.24 billion
04/01/2024$90.05$89.06
-1.10%		$89.82$88.772.59 million shs$73.21 billion
03/29/2024$90.05$90.05$90.37$89.903.46 million shs$74.12 billion
03/28/2024$89.96$90.05
+0.10%		$90.37$89.903.43 million shs$74.12 billion
03/27/2024$88.90$89.96
+1.19%		$90.27$89.334.08 million shs$74.05 billion
03/26/2024$88.64$88.90
+0.29%		$89.17$88.593.29 million shs$73.18 billion
03/25/2024$89.20$88.64
-0.63%		$89.42$88.323.18 million shs$72.96 billion
03/22/2024$88.77$89.20
+0.48%		$89.31$88.833.56 million shs$73.42 billion
03/21/2024$88.37$88.77
+0.45%		$89.11$87.923.28 million shs$73.07 billion
03/20/2024$88.77$88.37
-0.45%		$88.82$88.243.37 million shs$72.74 billion
03/19/2024$88.27$88.77
+0.57%		$88.78$88.103.26 million shs$73.07 billion
03/18/2024$88.45$88.27
-0.20%		$88.98$88.123.43 million shs$72.66 billion
03/15/2024$88.36$88.46
+0.11%		$88.78$87.466.63 million shs$72.82 billion
03/14/2024$89.20$88.36
-0.94%		$89.05$88.104.90 million shs$72.73 billion
03/13/2024$88.74$89.20
+0.52%		$89.36$88.533.17 million shs$73.42 billion
03/12/2024$88.13$88.74
+0.69%		$89.19$88.044.25 million shs$73.05 billion
03/11/2024$88.07$88.13
+0.07%		$88.62$87.413.40 million shs$72.54 billion
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$88.14$88.07
-0.08%		$88.50$87.542.87 million shs$72.49 billion
03/07/2024$87.18$88.14
+1.10%		$88.16$87.033.16 million shs$72.55 billion
03/06/2024$86.73$87.18
+0.52%		$87.36$86.593.52 million shs$71.76 billion
03/05/2024$86.83$86.73
-0.12%		$87.27$86.213.57 million shs$71.39 billion
03/04/2024$86.49$86.83
+0.39%		$87.25$85.953.97 million shs$71.47 billion
03/01/2024$86.51$86.51$86.56$85.752.40 million shs$71.21 billion
02/29/2024$86.81$86.51
-0.35%		$86.97$85.927.90 million shs$71.21 billion
02/28/2024$86.42$86.81
+0.46%		$86.86$86.082.94 million shs$71.46 billion
02/27/2024$86.14$86.42
+0.33%		$86.51$85.672.64 million shs$71.13 billion
02/26/2024$86.25$86.14
-0.13%		$86.68$86.112.83 million shs$70.90 billion
02/23/2024$86.00$86.25
+0.29%		$86.83$85.643.16 million shs$71.00 billion
02/22/2024$85.31$86.00
+0.81%		$86.00$84.454.11 million shs$70.79 billion
02/21/2024$84.63$85.31
+0.80%		$85.60$84.923.31 million shs$70.22 billion
02/20/2024$83.48$84.63
+1.38%		$85.13$83.705.40 million shs$69.68 billion
02/19/2024$83.48$83.48$84.24$83.294.81 million shs$68.72 billion
02/16/2024$83.58$83.48
-0.12%		$84.24$83.294.81 million shs$68.73 billion
02/15/2024$83.71$83.58
-0.16%		$84.72$83.205.27 million shs$68.82 billion
02/14/2024$83.47$83.71
+0.29%		$83.81$82.835.96 million shs$68.92 billion
02/13/2024$83.55$83.47
-0.10%		$84.25$82.774.47 million shs$68.73 billion
02/12/2024$83.46$83.55
+0.11%		$83.77$82.684.75 million shs$68.79 billion
02/09/2024$84.26$83.46
-0.94%		$84.26$83.184.53 million shs$68.72 billion
02/08/2024$83.86$84.26
+0.48%		$84.30$83.504.82 million shs$69.37 billion
02/07/2024$83.74$83.86
+0.14%		$84.29$83.605.53 million shs$69.04 billion
02/06/2024$84.09$83.74
-0.42%		$84.22$83.386.34 million shs$68.95 billion
02/05/2024$84.62$84.09
-0.63%		$85.11$83.746.38 million shs$69.24 billion

Related Companies:
This page (NYSE:CL) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace