Free Trial

Anheuser-Busch InBev SA/NV (BUD) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free BUD Stock Alerts
$59.71
+0.68 (+1.15%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Anheuser-Busch InBev SA/NV Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
+0.29%
3 Month
Performance
-3.86%
6 Month
Performance
+1.36%
Year-To-Date
Performance
-7.60%
1 Year
Performance
-9.39%
Receive BUD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anheuser-Busch InBev SA/NV and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

BUD Stock Chart for Saturday, May, 4, 2024

BUD Chart by TradingView

Anheuser-Busch InBev SA/NV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$59.89$59.72
-0.28%		$60.24$59.541.25 million shs$103.75 billion
05/02/2024$59.46$59.89
+0.72%		$60.08$59.641.65 million shs$104.04 billion
05/01/2024$59.65$59.46
-0.31%		$60.11$59.241.27 million shs$103.29 billion
04/30/2024$60.30$59.65
-1.09%		$60.76$59.642.13 million shs$103.62 billion
04/29/2024$60.01$60.30
+0.48%		$60.46$60.221.51 million shs$104.75 billion
04/26/2024$59.94$60.01
+0.12%		$60.36$59.861.16 million shs$104.24 billion
04/25/2024$60.26$59.94
-0.54%		$60.20$59.561.29 million shs$104.12 billion
04/24/2024$60.18$60.26
+0.13%		$60.31$59.521.16 million shs$104.68 billion
04/23/2024$59.49$60.18
+1.16%		$60.27$59.541.73 million shs$104.54 billion
04/22/2024$58.74$59.49
+1.28%		$59.75$59.122.90 million shs$103.35 billion
04/19/2024$57.90$58.74
+1.44%		$58.85$58.321.43 million shs$102.03 billion
04/18/2024$57.35$57.90
+0.96%		$57.94$57.301.46 million shs$100.58 billion
04/17/2024$57.13$57.35
+0.39%		$57.71$57.201.74 million shs$99.63 billion
04/16/2024$58.00$57.13
-1.50%		$57.57$57.091.90 million shs$99.25 billion
04/15/2024$58.67$58.00
-1.14%		$59.01$57.961.66 million shs$100.76 billion
04/12/2024$59.73$58.67
-1.77%		$59.44$58.621.56 million shs$101.92 billion
04/11/2024$59.56$59.73
+0.29%		$60.34$59.431.48 million shs$103.76 billion
04/10/2024$60.61$59.56
-1.73%		$59.75$59.241.68 million shs$103.47 billion
04/09/2024$60.21$60.61
+0.67%		$60.68$60.331.52 million shs$105.29 billion
04/08/2024$59.96$60.21
+0.41%		$60.36$60.061.39 million shs$104.59 billion
04/05/2024$59.54$59.95
+0.70%		$60.19$59.692.00 million shs$104.15 billion
04/04/2024$60.24$59.54
-1.17%		$60.49$59.462.57 million shs$103.42 billion
04/03/2024$60.70$60.24
-0.76%		$60.67$60.131.76 million shs$104.65 billion
04/02/2024$61.11$60.70
-0.67%		$60.79$60.392.15 million shs$105.45 billion
04/01/2024$60.78$61.11
+0.54%		$61.18$60.542.29 million shs$106.16 billion
03/29/2024$60.75$60.78
+0.05%		$60.99$60.632.17 million shs$105.59 billion
03/28/2024$60.84$60.75
-0.15%		$60.99$60.632.17 million shs$105.53 billion
03/27/2024$60.35$60.84
+0.81%		$61.00$60.611.72 million shs$105.69 billion
03/26/2024$59.80$60.35
+0.93%		$60.52$60.161.63 million shs$104.84 billion
03/25/2024$59.50$59.80
+0.50%		$60.31$59.781.81 million shs$103.88 billion
03/22/2024$59.28$59.51
+0.39%		$59.88$59.282.95 million shs$103.38 billion
03/21/2024$60.06$59.28
-1.30%		$60.07$59.244.37 million shs$102.98 billion
03/20/2024$59.99$60.06
+0.12%		$60.27$59.442.32 million shs$104.34 billion
03/19/2024$60.06$59.99
-0.12%		$60.09$59.613.21 million shs$104.21 billion
03/18/2024$60.80$60.06
-1.22%		$60.45$59.874.78 million shs$104.34 billion
03/15/2024$61.00$60.81
-0.31%		$61.33$60.294.71 million shs$105.64 billion
03/14/2024$64.55$61.00
-5.50%		$61.66$60.7111.90 million shs$105.97 billion
03/13/2024$63.28$64.55
+2.02%		$64.63$63.691.35 million shs$112.14 billion
03/12/2024$63.09$63.28
+0.29%		$63.37$62.73774,295 shs$109.92 billion
03/11/2024$62.08$63.09
+1.63%		$63.24$62.562.53 million shs$109.60 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/08/2024$61.62$62.09
+0.76%		$62.24$61.821.39 million shs$107.86 billion
03/07/2024$60.62$61.62
+1.65%		$61.68$60.872.15 million shs$107.05 billion
03/06/2024$60.15$60.62
+0.78%		$61.19$60.471.18 million shs$105.31 billion
03/05/2024$60.11$60.15
+0.07%		$60.62$60.031.44 million shs$104.49 billion
03/04/2024$60.17$60.11
-0.10%		$60.43$59.881.34 million shs$104.42 billion
03/01/2024$60.37$60.17
-0.33%		$60.56$59.961.58 million shs$104.53 billion
02/29/2024$62.45$60.37
-3.33%		$61.29$59.793.03 million shs$104.87 billion
02/28/2024$63.07$62.45
-0.98%		$62.57$61.992.05 million shs$108.49 billion
02/27/2024$63.10$63.07
-0.04%		$63.08$62.591.36 million shs$109.57 billion
02/26/2024$63.37$63.10
-0.43%		$63.34$62.911.74 million shs$109.61 billion
02/23/2024$63.40$63.37
-0.05%		$63.51$63.142.20 million shs$110.09 billion
02/22/2024$63.64$63.40
-0.37%		$63.71$62.862.89 million shs$110.14 billion
02/21/2024$62.85$63.64
+1.25%		$63.67$63.041.43 million shs$110.55 billion
02/20/2024$62.24$62.85
+0.98%		$63.06$62.602.82 million shs$109.18 billion
02/19/2024$62.24$62.24$62.54$62.001.43 million shs$108.12 billion
02/16/2024$62.82$62.24
-0.92%		$62.54$62.001.42 million shs$108.12 billion
02/15/2024$62.35$62.82
+0.75%		$63.14$62.591.41 million shs$109.13 billion
02/14/2024$63.68$62.35
-2.08%		$62.48$61.692.22 million shs$108.31 billion
02/13/2024$64.78$63.68
-1.71%		$64.08$63.392.25 million shs$110.62 billion
02/12/2024$64.51$64.78
+0.42%		$64.79$64.102.05 million shs$112.54 billion
02/09/2024$65.61$64.50
-1.70%		$65.04$64.382.11 million shs$112.04 billion
02/08/2024$65.54$65.61
+0.11%		$65.67$65.272.32 million shs$113.98 billion
02/07/2024$63.73$65.54
+2.84%		$65.97$64.506.65 million shs$113.86 billion
02/06/2024$61.91$63.73
+2.94%		$63.93$61.594.25 million shs$110.71 billion
02/05/2024$62.11$61.91
-0.32%		$62.15$61.77808,971 shs$107.55 billion

Related Companies:
This page (NYSE:BUD) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The asset beating inflation by 4x
Colonial Metals
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry