Philip Morris International (PM) Stock Chart & Stock Price History → The best inflation-proof investment (From DTI) (Ad) Free PM Stock Alerts $97.45 +0.05 (+0.05%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Philip Morris International Stock Price Performance5 Day Performance+1.47%1 Month Performance+8.91%3 Month Performance+6.28%6 Month Performance+7.09%Year-To-Date Performance+3.58%1 Year Performance+1.98% Receive PM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Philip Morris International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceJeff Bezos Just Humiliated Elon MuskThe Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story. PM Stock Chart for Monday, May, 6, 2024 PM Chart by TradingView Philip Morris International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$97.40$97.45+0.05%$97.90$96.653.90 million shs$151.49 billion05/03/2024$97.31$97.40+0.09%$98.03$96.334.89 million shs$151.41 billion05/02/2024$96.04$97.31+1.32%$97.99$95.885.61 million shs$151.27 billion05/01/2024$94.94$96.04+1.16%$97.22$94.636.46 million shs$149.30 billion04/30/2024$95.59$94.94-0.68%$95.86$94.426.41 million shs$147.59 billion04/29/2024$95.02$95.59+0.60%$95.74$95.033.51 million shs$148.60 billion Get the Latest News and Ratings for PM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Philip Morris International and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$96.09$94.97-1.17%$96.62$94.945.39 million shs$147.64 billion04/25/2024$99.03$96.09-2.97%$99.90$95.957.42 million shs$149.38 billion04/24/2024$97.66$99.03+1.40%$99.10$95.6413.57 million shs$153.95 billion04/23/2024$94.07$97.66+3.82%$97.70$93.8413.10 million shs$151.82 billion04/22/2024$93.77$94.07+0.32%$94.28$92.948.66 million shs$146.24 billion04/19/2024$91.18$93.77+2.84%$94.03$91.388.70 million shs$145.77 billion04/18/2024$90.59$91.18+0.65%$91.23$90.654.04 million shs$141.74 billion04/17/2024$89.50$90.59+1.22%$90.63$89.304.77 million shs$140.83 billion04/16/2024$88.60$89.50+1.02%$89.65$88.434.62 million shs$139.13 billion04/15/2024$88.85$88.60-0.28%$89.60$87.827.77 million shs$137.73 billion04/12/2024$89.43$88.87-0.63%$89.54$88.665.52 million shs$138.15 billion04/11/2024$89.72$89.43-0.32%$89.90$88.875.93 million shs$139.02 billion04/10/2024$91.07$89.72-1.48%$90.03$88.669.45 million shs$139.47 billion04/09/2024$90.32$91.07+0.83%$91.22$90.415.06 million shs$141.57 billion04/08/2024$89.48$90.32+0.94%$90.42$89.585.30 million shs$140.41 billion04/05/2024$90.10$89.48-0.69%$90.21$88.965.12 million shs$139.10 billion04/04/2024$91.01$90.10-1.00%$91.59$90.005.47 million shs$140.06 billion04/03/2024$91.82$91.01-0.88%$92.04$90.944.82 million shs$141.48 billion04/02/2024$91.41$91.82+0.45%$92.29$91.404.72 million shs$142.55 billion04/01/2024$91.62$91.41-0.23%$92.45$91.236.47 million shs$141.91 billion03/29/2024$91.59$91.62+0.03%$92.70$91.555.31 million shs$142.24 billion03/28/2024$92.23$91.59-0.69%$92.69$91.555.31 million shs$142.19 billion03/27/2024$90.39$92.23+2.04%$92.28$90.698.71 million shs$143.18 billion03/26/2024$91.17$90.39-0.85%$91.46$90.307.87 million shs$140.33 billion03/25/2024$90.88$91.17+0.31%$91.51$90.808.67 million shs$141.53 billion03/22/2024$92.17$90.88-1.40%$92.48$90.836.12 million shs$141.09 billion03/21/2024$93.63$92.17-1.56%$94.42$92.168.40 million shs$143.09 billion03/20/2024$94.99$93.63-1.43%$93.95$93.036.34 million shs$145.36 billion03/19/2024$95.34$94.99-0.37%$95.92$94.926.06 million shs$147.47 billion03/18/2024$94.27$95.34+1.14%$95.65$93.696.14 million shs$148.01 billion03/15/2024$93.95$94.28+0.35%$94.86$92.6616.36 million shs$146.36 billion03/14/2024$95.36$93.95-1.48%$95.00$93.066.49 million shs$145.85 billion03/13/2024$94.70$95.36+0.70%$95.87$94.925.27 million shs$148.04 billion03/12/2024$94.42$94.70+0.30%$95.34$93.814.66 million shs$147.02 billionIncredible Opportunity to Retire FAST! (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/11/2024$92.68$94.42+1.88%$94.45$92.844.29 million shs$146.58 billion03/08/2024$91.51$92.68+1.28%$92.93$91.253.54 million shs$143.88 billion03/07/2024$91.09$91.51+0.46%$91.65$91.102.84 million shs$142.07 billion03/06/2024$90.57$91.09+0.57%$91.72$90.764.59 million shs$141.41 billion03/05/2024$90.31$90.57+0.29%$90.90$89.924.04 million shs$140.61 billion03/04/2024$89.83$90.31+0.53%$90.77$89.174.67 million shs$140.20 billion03/01/2024$89.96$89.85-0.12%$89.86$88.875.09 million shs$139.49 billion02/29/2024$90.42$89.96-0.51%$90.78$89.865.65 million shs$139.66 billion02/28/2024$90.18$90.42+0.27%$90.61$89.743.36 million shs$140.37 billion02/27/2024$90.42$90.18-0.27%$90.69$89.904.50 million shs$140.00 billion02/26/2024$91.56$90.42-1.25%$91.52$90.053.93 million shs$140.37 billion02/23/2024$91.19$91.56+0.41%$91.96$91.043.97 million shs$142.14 billion02/22/2024$90.57$91.19+0.68%$91.22$89.964.16 million shs$141.56 billion02/21/2024$89.65$90.57+1.03%$90.69$89.254.15 million shs$140.60 billion02/20/2024$89.65$89.65$89.95$89.144.45 million shs$139.17 billion02/19/2024$89.65$89.65$90.04$88.714.38 million shs$139.17 billion02/16/2024$88.98$89.64+0.74%$90.04$88.734.38 million shs$139.16 billion02/15/2024$89.23$88.98-0.27%$89.50$88.828.32 million shs$138.13 billion02/14/2024$89.19$89.23+0.04%$89.53$88.785.53 million shs$138.51 billion02/13/2024$90.00$89.19-0.90%$90.17$88.425.93 million shs$138.46 billion02/12/2024$89.12$90.00+0.99%$90.17$89.024.02 million shs$139.72 billion02/09/2024$89.01$89.12+0.12%$89.43$88.554.40 million shs$138.35 billion02/08/2024$91.44$89.01-2.66%$90.56$88.309.24 million shs$138.18 billion02/07/2024$91.69$91.44-0.27%$92.13$91.224.69 million shs$141.95 billion02/06/2024$91.63$91.69+0.07%$91.86$91.055.16 million shs$142.34 billion02/05/2024$92.99$91.63-1.46%$92.75$91.544.67 million shs$142.25 billion Related Companies: Altria Group Stock Chart British American Tobacco Stock Chart Unilever Stock Chart Anheuser-Busch InBev SA/NV Stock Chart Mondelez International Stock Chart Diageo Stock Chart Colgate-Palmolive Stock Chart Monster Beverage Stock Chart PepsiCo Stock Chart Estée Lauder Companies Stock Chart Receive PM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Philip Morris International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PM) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersNo experience to confident trader, meet my student…Wealth Builders InstituteBiden’s $374B Giveaway Into This SectorDTIAI “wealth window” is closing June 25thParadigm PressRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsOil Surge Predicted... But Are You ReadyThe Oxford ClubMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceControversial CEO explains new way to amass wealthStansberry ResearchThe 2024 crypto bull run has already started — don’t get left behindInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Philip Morris International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.