Global Cord Blood (CORBF) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free CORBF Stock Alerts $1.20 0.00 (0.00%) (As of 05/24/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends Global Cord Blood Stock Price Performance5 Day Performance0.00%1 Month Performance-4.00%3 Month Performance-20.00%6 Month Performance0.00%Year-To-Date Performance-1.64%1 Year PerformanceN/A Receive CORBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… CORBF Stock Chart for Tuesday, May, 28, 2024 CORBF Chart by TradingView Global Cord Blood Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$1.20$1.20$1.20$1.2055 shs$0.0005/24/2024$1.20$1.20$1.20$1.201,012 shs$0.0005/23/2024$1.20$1.20$1.20$1.201,012 shs$0.0005/22/2024$1.25$1.20-4.00%$1.20$1.151,738 shs$145.86 million05/21/2024$1.25$1.25$1.70$1.253,536 shs$0.0005/20/2024$1.23$1.25+1.63%$1.70$1.253,536 shs$0.00 Get the Latest News and Ratings for CORBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$1.25$1.23-1.60%$1.23$1.23115 shs$0.0005/16/2024$1.25$1.25$1.26$1.252,303 shs$0.0005/15/2024$1.25$1.25$1.26$1.252,303 shs$0.0005/14/2024$1.25$1.25$1.25$1.161,301 shs$0.0005/13/2024$1.25$1.25$1.25$1.256,153 shs$0.0005/10/2024$1.23$1.23$1.25$1.204,300 shs$149.51 million05/09/2024$1.25$1.23-1.60%$1.23$1.204,300 shs$149.51 million05/07/2024$1.25$1.25$1.25$1.102,105 shs$0.0005/06/2024$1.25$1.25$1.25$1.10760 shs$0.0005/03/2024$1.25$1.25$1.25$1.20760 shs$0.0005/02/2024$1.25$1.25$1.25$1.25100 shs$0.0004/30/2024$1.25$1.25$1.25$1.25100 shs$0.0004/29/2024$1.25$1.25$1.25$1.23904 shs$0.0004/26/2024$1.25$1.25$1.25$1.218,120 shs$0.0004/25/2024$1.35$1.25-7.41%$1.25$1.2023,532 shs$0.0004/24/2024$1.35$1.35$1.35$1.35104 shs$0.0004/23/2024$1.35$1.35$1.35$1.253,733 shs$164.09 million04/22/2024$1.25$1.35+8.00%$1.35$1.253,733 shs$0.0004/19/2024$1.25$1.25$1.25$1.251,788 shs$0.0004/18/2024$1.25$1.25$1.25$1.2550 shs$0.0004/17/2024$1.25$1.25$1.25$1.251 shs$0.0004/16/2024$1.25$1.25$1.25$1.2516 shs$0.0004/15/2024$1.25$1.25$1.34$1.252,400 shs$0.0004/12/2024$1.30$1.25-3.85%$1.34$1.252,433 shs$0.0004/11/2024$1.50$1.30-13.33%$1.35$1.303,526 shs$0.0004/10/2024$1.35$1.50+11.11%$1.50$1.509,560 shs$0.0004/09/2024$1.35$1.35$1.80$1.302 shs$164.09 million04/08/2024$1.35$1.35$1.80$1.302 shs$0.0004/05/2024$1.35$1.35$1.35$1.3512 shs$0.0004/04/2024$1.35$1.35$1.35$1.3536 shs$164.09 million04/03/2024$1.35$1.35$1.35$1.355,680 shs$0.0004/02/2024$1.35$1.35$1.35$1.355,700 shs$0.0004/01/2024$1.35$1.35$1.35$1.358,503 shs$0.0003/29/2024$1.35$1.35$1.35$1.338,503 shs$164.09 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/28/2024$1.35$1.35$1.35$1.338,503 shs$0.0003/27/2024$1.35$1.35$1.35$1.35402 shs$0.0003/26/2024$1.35$1.35$1.35$1.254,400 shs$0.0003/25/2024$1.50$1.35-10.00%$1.35$1.254,372 shs$0.0003/22/2024$1.35$1.35$1.50$1.3563 shs$0.0003/21/2024$1.50$1.35-10.00%$1.35$1.35130 shs$0.0003/20/2024$1.50$1.50$1.50$1.501,002 shs$0.0003/19/2024$1.50$1.50$1.50$1.501,002 shs$0.0003/18/2024$1.50$1.50$1.50$1.5040 shs$0.0003/15/2024$1.50$1.50$1.50$1.503,650 shs$0.0003/14/2024$1.50$1.50$1.50$1.50802 shs$0.0003/13/2024$1.50$1.50$1.60$1.503,650 shs$0.0003/12/2024$1.49$1.50+0.67%$1.50$1.5015,018 shs$0.0003/11/2024$1.51$1.49-1.32%$1.50$1.496,210 shs$0.0003/08/2024$1.50$1.51+0.67%$1.51$1.504,610 shs$0.0003/07/2024$1.50$1.50$1.51$1.502,737 shs$0.0003/06/2024$1.50$1.50$1.50$1.50910 shs$0.0003/05/2024$1.50$1.50$1.50$1.5011,646 shs$182.33 million03/04/2024$1.50$1.50$1.50$1.504,162 shs$0.0003/01/2024$1.50$1.50$1.50$1.50181 shs$0.0002/29/2024$1.50$1.50$1.50$1.50181 shs$0.0002/28/2024$1.51$1.50-0.33%$1.51$1.502,671 shs$0.0002/27/2024$1.80$1.51-16.16%$1.62$1.50489 shs$0.00 Related Companies: BIAFW Stock Chart PRENW Stock Chart SQLLW Stock Chart STRRP Stock Chart WAT Stock Chart ATNFW Stock Chart SXTPW Stock Chart ACONW Stock Chart AIMDW Stock Chart DRTSW Stock Chart Receive CORBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Cord Blood and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CORBF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon’s New Device is About to Shock the WorldInvestorPlaceWARNING about the death of the U.S. dollar…Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Cord Blood Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
