Free Trial

Deere & Company (DE) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DE Stock Alerts
$393.33
-0.73 (-0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Deere & Company Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-4.24%
3 Month
Performance
-0.07%
6 Month
Performance
+8.91%
Year-To-Date
Performance
-1.64%
1 Year
Performance
+4.05%
Receive DE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deere & Company and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DE Stock Chart for Sunday, April, 28, 2024

DE Chart by TradingView

Deere & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$393.96$393.34
-0.16%		$395.85$391.10998,333 shs$109.49 billion
04/25/2024$394.62$393.96
-0.17%		$394.91$384.171.32 million shs$109.66 billion
04/24/2024$397.29$394.62
-0.67%		$397.76$392.37944,407 shs$109.85 billion
04/23/2024$399.61$397.29
-0.58%		$405.62$396.751.28 million shs$110.59 billion
04/22/2024$400.32$399.61
-0.18%		$402.89$392.181.00 million shs$111.24 billion
04/19/2024$400.87$400.39
-0.12%		$402.98$398.761.13 million shs$111.45 billion
04/18/2024$397.01$400.87
+0.97%		$402.28$396.741.56 million shs$111.59 billion
04/17/2024$393.11$397.01
+0.99%		$397.62$392.391.44 million shs$110.51 billion
04/16/2024$393.80$393.11
-0.18%		$395.71$386.641.87 million shs$109.43 billion
04/15/2024$397.27$393.80
-0.87%		$404.22$392.571.31 million shs$109.62 billion
04/12/2024$412.84$397.27
-3.77%		$412.49$396.811.88 million shs$110.58 billion
04/11/2024$411.97$412.84
+0.21%		$414.06$406.921.46 million shs$114.92 billion
04/10/2024$411.48$411.97
+0.12%		$412.72$404.401.41 million shs$114.68 billion
04/09/2024$410.75$411.48
+0.18%		$413.90$409.461.11 million shs$114.54 billion
04/08/2024$412.54$410.75
-0.43%		$414.80$409.651.27 million shs$114.34 billion
04/05/2024$407.06$412.55
+1.35%		$413.15$406.23994,408 shs$114.84 billion
04/04/2024$406.18$407.06
+0.22%		$413.90$405.321.22 million shs$113.31 billion
04/03/2024$403.95$406.18
+0.55%		$408.65$403.291.08 million shs$113.06 billion
04/02/2024$404.14$403.95
-0.05%		$409.65$402.261.16 million shs$112.44 billion
04/01/2024$410.74$404.14
-1.61%		$411.92$403.681.28 million shs$112.50 billion
03/29/2024$410.74$410.74$413.32$408.581.43 million shs$114.33 billion
03/28/2024$409.23$410.74
+0.37%		$413.32$408.581.42 million shs$114.33 billion
03/27/2024$398.52$409.23
+2.69%		$409.36$397.271.54 million shs$113.91 billion
03/26/2024$398.12$398.52
+0.10%		$399.99$396.251.05 million shs$110.93 billion
03/25/2024$398.86$398.12
-0.19%		$401.63$397.041.11 million shs$110.82 billion
03/22/2024$397.45$398.86
+0.35%		$400.72$397.841.51 million shs$111.03 billion
03/21/2024$394.05$397.45
+0.86%		$399.25$392.001.41 million shs$110.63 billion
03/20/2024$391.53$394.05
+0.64%		$395.29$390.591.74 million shs$109.69 billion
03/19/2024$385.41$391.53
+1.59%		$392.33$385.531.49 million shs$108.99 billion
03/18/2024$383.39$385.41
+0.53%		$387.39$381.511.14 million shs$107.28 billion
03/15/2024$380.34$383.34
+0.79%		$383.98$378.003.45 million shs$106.71 billion
03/14/2024$378.87$380.34
+0.39%		$382.45$376.951.44 million shs$105.87 billion
03/13/2024$372.65$378.87
+1.67%		$380.52$372.771.25 million shs$105.46 billion
03/12/2024$375.09$372.65
-0.65%		$377.84$372.601.13 million shs$103.73 billion
03/11/2024$374.10$375.09
+0.26%		$375.42$370.62855,795 shs$104.41 billion
03/08/2024$375.21$374.10
-0.30%		$376.67$372.201.06 million shs$104.13 billion
03/07/2024$366.63$375.21
+2.34%		$376.19$367.261.84 million shs$104.44 billion
03/06/2024$366.92$366.63
-0.08%		$367.83$364.361.07 million shs$102.06 billion
03/05/2024$364.42$366.92
+0.69%		$369.69$363.641.71 million shs$101.44 billion
03/04/2024$367.85$364.42
-0.93%		$369.98$362.931.30 million shs$101.44 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$365.05$367.82
+0.76%		$368.82$361.331.97 million shs$103.09 billion
02/29/2024$364.85$365.05
+0.05%		$367.85$362.852.48 million shs$102.31 billion
02/28/2024$360.54$364.85
+1.20%		$365.29$361.131.68 million shs$102.25 billion
02/27/2024$363.21$360.54
-0.74%		$364.11$358.241.56 million shs$101.04 billion
02/26/2024$364.66$363.21
-0.40%		$366.35$361.621.58 million shs$101.79 billion
02/23/2024$356.78$364.66
+2.21%		$365.46$357.401.66 million shs$102.20 billion
02/22/2024$357.29$356.78
-0.14%		$358.14$353.152.20 million shs$99.99 billion
02/21/2024$357.57$357.29
-0.08%		$358.60$354.461.35 million shs$100.13 billion
02/20/2024$360.68$357.57
-0.86%		$360.50$355.081.97 million shs$101.08 billion
02/19/2024$360.68$360.68$364.00$358.262.27 million shs$101.08 billion
02/16/2024$364.60$360.70
-1.07%		$364.00$358.342.27 million shs$101.09 billion
02/15/2024$384.78$364.60
-5.24%		$372.00$360.774.93 million shs$102.18 billion
02/14/2024$379.27$384.78
+1.45%		$385.56$377.132.40 million shs$107.84 billion
02/13/2024$389.39$379.27
-2.60%		$385.40$375.511.76 million shs$106.29 billion
02/12/2024$381.29$389.39
+2.12%		$391.51$384.331.70 million shs$109.13 billion
02/09/2024$385.80$381.29
-1.17%		$385.67$380.451.42 million shs$106.86 billion
02/08/2024$385.95$385.80
-0.04%		$387.57$384.271.14 million shs$108.12 billion
02/07/2024$388.90$385.95
-0.76%		$391.83$385.621.67 million shs$108.17 billion
02/06/2024$385.97$388.90
+0.76%		$394.17$388.141.74 million shs$108.99 billion
02/05/2024$392.60$385.97
-1.69%		$393.64$383.162.16 million shs$108.17 billion
02/02/2024$393.68$392.73
-0.24%		$395.08$386.631.67 million shs$110.07 billion
02/01/2024$393.58$393.68
+0.03%		$397.20$389.521.49 million shs$110.33 billion
01/31/2024$397.01$393.58
-0.86%		$398.00$392.751.34 million shs$110.30 billion
01/30/2024$397.69$397.01
-0.17%		$398.77$394.451.10 million shs$111.27 billion
01/29/2024$393.62$397.69
+1.03%		$398.19$392.73969,422 shs$111.46 billion

Related Companies:
This page (NYSE:DE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets