Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FERG Stock Alerts
$219.04
+0.38 (+0.17%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Ferguson Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-2.04%
3 Month
Performance
+10.83%
6 Month
Performance
+39.97%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+55.55%
Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

FERG Stock Chart for Wednesday, May, 8, 2024

FERG Chart by TradingView

Ferguson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$218.65$219.04
+0.18%		$220.31$218.47927,228 shs$44.42 billion
05/06/2024$217.17$218.65
+0.68%		$219.00$216.73703,519 shs$44.35 billion
05/03/2024$213.29$217.17
+1.82%		$219.20$215.90830,326 shs$44.04 billion
05/02/2024$211.54$213.29
+0.83%		$213.86$210.841.01 million shs$43.26 billion
05/01/2024$209.97$211.54
+0.75%		$214.48$209.73777,133 shs$42.90 billion
04/30/2024$215.24$209.97
-2.45%		$215.17$209.871.33 million shs$42.58 billion
04/29/2024$213.33$215.24
+0.90%		$215.93$212.96697,341 shs$43.65 billion
04/26/2024$212.83$213.33
+0.23%		$214.59$212.49944,431 shs$43.27 billion
04/25/2024$209.12$212.83
+1.77%		$213.97$205.071.21 million shs$43.16 billion
04/24/2024$211.90$209.12
-1.31%		$213.64$209.071.08 million shs$42.41 billion
04/23/2024$208.16$211.90
+1.80%		$212.87$209.05730,114 shs$42.98 billion
04/22/2024$208.80$208.16
-0.31%		$209.94$207.201.13 million shs$42.22 billion
04/19/2024$209.54$208.80
-0.35%		$211.19$208.29684,551 shs$42.35 billion
04/18/2024$211.44$209.54
-0.90%		$213.22$208.86766,347 shs$42.50 billion
04/17/2024$215.41$211.44
-1.84%		$216.18$210.491.16 million shs$42.88 billion
04/16/2024$215.00$215.41
+0.19%		$216.08$213.081.27 million shs$43.69 billion
04/15/2024$216.32$215.00
-0.61%		$220.39$212.912.53 million shs$43.60 billion
04/12/2024$218.26$216.23
-0.93%		$217.89$215.35938,978 shs$43.85 billion
04/11/2024$220.46$218.26
-1.00%		$219.31$215.781.55 million shs$44.27 billion
04/10/2024$221.93$220.46
-0.66%		$221.96$216.741.45 million shs$44.71 billion
04/09/2024$223.60$221.93
-0.75%		$224.21$220.011.64 million shs$45.01 billion
04/08/2024$223.85$223.60
-0.11%		$224.91$222.911.05 million shs$45.35 billion
04/05/2024$221.40$223.85
+1.11%		$223.86$220.83898,003 shs$45.40 billion
04/04/2024$218.54$221.40
+1.31%		$223.70$218.892.17 million shs$44.90 billion
04/03/2024$216.89$218.54
+0.76%		$219.24$216.01899,662 shs$44.32 billion
04/02/2024$217.19$216.89
-0.14%		$217.65$214.73700,855 shs$43.99 billion
04/01/2024$218.43$217.19
-0.57%		$219.07$217.09580,764 shs$44.05 billion
03/29/2024$218.47$218.43
-0.02%		$220.04$218.36682,152 shs$44.30 billion
03/28/2024$218.95$218.47
-0.22%		$220.04$218.41682,152 shs$44.31 billion
03/27/2024$219.34$218.95
-0.18%		$221.56$218.52891,735 shs$44.41 billion
03/26/2024$217.83$219.34
+0.69%		$220.68$216.46910,821 shs$44.48 billion
03/25/2024$221.27$217.83
-1.55%		$221.95$217.831.08 million shs$44.18 billion
03/22/2024$221.16$221.27
+0.05%		$222.39$220.73749,391 shs$44.88 billion
03/21/2024$216.95$221.16
+1.94%		$221.70$216.091.38 million shs$44.85 billion
03/20/2024$214.67$216.95
+1.06%		$217.46$214.50945,241 shs$44.00 billion
03/19/2024$206.74$214.67
+3.84%		$214.84$208.891.46 million shs$43.54 billion
03/18/2024$207.53$206.74
-0.38%		$209.75$206.65946,749 shs$41.93 billion
03/15/2024$205.87$207.57
+0.83%		$208.09$205.691.49 million shs$42.10 billion
03/14/2024$205.97$205.87
-0.05%		$209.28$203.911.10 million shs$41.75 billion
03/13/2024$203.80$205.97
+1.06%		$206.79$203.371.40 million shs$41.77 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.

Click to read
03/12/2024$198.87$203.80
+2.48%		$205.01$198.641.47 million shs$41.33 billion
03/11/2024$198.75$198.87
+0.06%		$198.98$195.931.28 million shs$40.33 billion
03/08/2024$202.35$198.75
-1.78%		$201.91$198.391.81 million shs$40.44 billion
03/07/2024$201.51$202.35
+0.42%		$202.76$199.611.35 million shs$41.18 billion
03/06/2024$201.07$201.51
+0.22%		$203.92$199.811.95 million shs$41.01 billion
03/05/2024$215.53$201.07
-6.71%		$208.15$200.243.07 million shs$40.92 billion
03/04/2024$214.43$215.53
+0.51%		$217.31$211.731.72 million shs$43.86 billion
03/01/2024$211.45$214.43
+1.41%		$214.77$211.601.20 million shs$43.63 billion
02/29/2024$211.95$211.45
-0.24%		$211.66$207.382.44 million shs$43.03 billion
02/28/2024$209.71$211.95
+1.07%		$212.24$209.751.02 million shs$43.13 billion
02/27/2024$210.96$209.71
-0.59%		$211.48$208.901.16 million shs$42.67 billion
02/26/2024$207.56$210.96
+1.64%		$211.06$208.111.02 million shs$42.93 billion
02/23/2024$207.27$207.56
+0.14%		$208.28$205.481.08 million shs$42.24 billion
02/22/2024$201.81$207.27
+2.71%		$207.41$203.30950,794 shs$42.18 billion
02/21/2024$202.11$201.81
-0.15%		$203.45$200.671.14 million shs$41.07 billion
02/20/2024$198.99$202.11
+1.57%		$202.57$197.081.79 million shs$41.13 billion
02/19/2024$198.99$198.99$200.55$197.671.37 million shs$40.49 billion
02/16/2024$198.40$198.99
+0.30%		$200.55$197.671.37 million shs$40.49 billion
02/15/2024$193.55$198.40
+2.51%		$198.59$193.531.22 million shs$40.37 billion
02/14/2024$191.16$193.55
+1.25%		$193.79$192.01938,023 shs$39.39 billion
02/13/2024$198.02$191.16
-3.46%		$193.77$190.341.38 million shs$38.90 billion
02/12/2024$198.66$198.02
-0.32%		$198.96$197.141.12 million shs$40.30 billion
02/09/2024$197.64$198.64
+0.51%		$199.52$196.771.53 million shs$40.42 billion
02/08/2024$193.82$197.64
+1.97%		$197.89$193.331.01 million shs$40.22 billion
02/07/2024$192.80$193.82
+0.53%		$195.00$193.061.09 million shs$39.44 billion

Related Companies:
This page (NASDAQ:FERG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI “wealth window” is closing June 25th
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media