Free Trial

Rockwell Automation (ROK) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ROK Stock Alerts
$280.12
+3.17 (+1.14%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Rockwell Automation Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-3.85%
3 Month
Performance
-7.55%
6 Month
Performance
+6.92%
Year-To-Date
Performance
-9.78%
1 Year
Performance
-1.16%
Receive ROK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockwell Automation and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ROK Stock Chart for Sunday, April, 28, 2024

ROK Chart by TradingView

Rockwell Automation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$276.93$280.17
+1.17%		$282.53$273.50626,143 shs$32.11 billion
04/25/2024$275.56$276.93
+0.50%		$278.76$271.52910,927 shs$31.73 billion
04/24/2024$276.38$275.56
-0.30%		$279.38$274.70598,610 shs$31.58 billion
04/23/2024$273.58$276.38
+1.02%		$278.81$272.47663,711 shs$31.67 billion
04/22/2024$269.96$273.58
+1.34%		$275.46$270.28888,213 shs$31.35 billion
04/19/2024$273.50$269.96
-1.29%		$275.29$269.471.20 million shs$30.93 billion
04/18/2024$278.65$273.50
-1.85%		$281.45$273.141.12 million shs$31.34 billion
04/17/2024$281.42$278.65
-0.98%		$283.15$275.91817,860 shs$31.93 billion
04/16/2024$285.90$281.42
-1.57%		$285.02$275.961.09 million shs$32.25 billion
04/15/2024$284.82$285.90
+0.38%		$290.67$284.131.37 million shs$32.76 billion
04/12/2024$288.63$284.82
-1.32%		$287.95$282.751.12 million shs$32.64 billion
04/11/2024$282.06$288.63
+2.33%		$288.92$281.21915,765 shs$33.07 billion
04/10/2024$286.94$282.06
-1.70%		$282.48$276.94794,003 shs$32.32 billion
04/09/2024$282.05$286.94
+1.73%		$288.17$281.30867,261 shs$32.88 billion
04/08/2024$279.24$282.05
+1.01%		$283.21$278.44682,852 shs$32.32 billion
04/05/2024$276.33$279.37
+1.10%		$280.32$275.93597,469 shs$32.01 billion
04/04/2024$279.87$276.33
-1.26%		$284.13$275.11934,190 shs$31.66 billion
04/03/2024$280.20$279.87
-0.12%		$283.75$279.041.06 million shs$32.07 billion
04/02/2024$283.23$280.20
-1.07%		$283.77$278.25942,416 shs$32.11 billion
04/01/2024$291.33$283.23
-2.78%		$291.19$283.23680,597 shs$32.46 billion
03/29/2024$291.33$291.33$292.68$289.07605,702 shs$33.38 billion
03/28/2024$291.21$291.33
+0.04%		$292.68$289.07601,073 shs$33.38 billion
03/27/2024$284.45$291.21
+2.38%		$291.77$284.57664,122 shs$33.37 billion
03/26/2024$282.27$284.45
+0.77%		$287.29$283.61615,556 shs$32.60 billion
03/25/2024$286.38$282.27
-1.44%		$285.42$282.11668,741 shs$32.35 billion
03/22/2024$290.11$286.32
-1.31%		$291.57$284.131.15 million shs$32.81 billion
03/21/2024$281.79$290.11
+2.95%		$292.12$281.721.20 million shs$33.24 billion
03/20/2024$278.19$281.79
+1.29%		$285.66$263.802.01 million shs$32.29 billion
03/19/2024$278.17$278.19
+0.01%		$278.78$269.071.32 million shs$31.88 billion
03/18/2024$280.88$278.17
-0.96%		$283.88$278.01567,006 shs$31.88 billion
03/15/2024$280.00$280.88
+0.31%		$280.95$277.741.37 million shs$32.19 billion
03/14/2024$284.38$280.00
-1.54%		$288.49$277.19970,253 shs$32.09 billion
03/13/2024$283.72$284.38
+0.23%		$287.77$281.25816,020 shs$32.59 billion
03/12/2024$284.79$283.72
-0.38%		$285.76$279.80974,822 shs$32.51 billion
03/11/2024$294.59$284.79
-3.33%		$293.30$283.101.25 million shs$32.63 billion
03/08/2024$294.07$294.59
+0.18%		$298.63$292.16635,180 shs$33.76 billion
03/07/2024$291.18$294.07
+0.99%		$296.45$290.64556,902 shs$33.70 billion
03/06/2024$287.68$291.18
+1.22%		$292.16$286.76778,296 shs$33.37 billion
03/05/2024$288.18$287.68
-0.17%		$288.62$284.40658,906 shs$32.97 billion
03/04/2024$289.05$288.18
-0.30%		$290.16$284.491.50 million shs$33.02 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$285.08$289.17
+1.43%		$289.63$285.00880,833 shs$33.14 billion
02/29/2024$286.41$285.08
-0.46%		$287.76$282.751.15 million shs$32.67 billion
02/28/2024$280.97$286.41
+1.94%		$286.64$280.001.22 million shs$32.82 billion
02/27/2024$277.68$280.97
+1.18%		$281.66$278.77784,210 shs$32.20 billion
02/26/2024$280.51$277.68
-1.01%		$281.50$276.53765,516 shs$31.82 billion
02/23/2024$278.62$280.51
+0.68%		$283.04$278.85785,865 shs$32.14 billion
02/22/2024$274.63$278.62
+1.45%		$280.37$276.311.04 million shs$31.93 billion
02/21/2024$272.44$274.63
+0.80%		$274.97$268.60931,151 shs$31.47 billion
02/20/2024$279.72$272.44
-2.60%		$285.87$271.891.83 million shs$31.22 billion
02/19/2024$279.72$279.72$283.91$279.601.15 million shs$32.05 billion
02/16/2024$281.42$279.80
-0.58%		$283.89$279.471.15 million shs$32.06 billion
02/15/2024$279.93$281.42
+0.53%		$283.78$279.181.47 million shs$32.25 billion
02/14/2024$278.52$279.93
+0.51%		$280.19$276.581.04 million shs$32.08 billion
02/13/2024$280.69$278.52
-0.77%		$280.00$273.571.45 million shs$31.92 billion
02/12/2024$283.50$280.69
-0.99%		$286.61$279.791.33 million shs$32.16 billion
02/09/2024$278.73$283.50
+1.71%		$284.58$278.681.50 million shs$32.49 billion
02/08/2024$268.98$278.73
+3.63%		$279.77$270.172.03 million shs$31.94 billion
02/07/2024$259.98$268.98
+3.46%		$270.19$261.391.87 million shs$30.82 billion
02/06/2024$266.32$259.98
-2.38%		$267.35$259.851.77 million shs$29.79 billion
02/05/2024$268.01$266.32
-0.63%		$269.24$263.491.23 million shs$30.52 billion
02/02/2024$263.01$268.01
+1.90%		$270.94$259.591.71 million shs$30.73 billion
02/01/2024$253.28$263.01
+3.84%		$265.31$257.582.08 million shs$30.16 billion
01/31/2024$307.26$253.28
-17.57%		$272.72$252.116.45 million shs$29.04 billion
01/30/2024$304.55$307.26
+0.89%		$307.71$301.41759,486 shs$35.23 billion
01/29/2024$303.00$304.55
+0.51%		$304.84$300.63534,610 shs$34.92 billion

Related Companies:
This page (NYSE:ROK) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace