Duke Energy (DUK) Options Chain & Prices

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)

$102.26

+1.84 (+1.83%)

(As of 05/7/2024 ET)

DUK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$90.00	$0.077	Put	6	6	-	1703 (-2)	38.96% (+7.88%)	-0.030643	6
5/17/2024	$90.00	$12.411	Call	9	9	-	368 (+0)	38.99% (+7.91%)	0.985109	3
5/17/2024	$95.00	$0.133	Put	573	25	538	1995 (+562)	26.65% (+5.15%)	-0.068059	46
5/17/2024	$95.00	$7.437	Call	25	5	11	2082 (-28)	26.65% (+5.15%)	0.968198	10
5/17/2024	$100.00	$0.465	Put	114	29	54	381 (+90)	15.17% (-0.46%)	-0.289556	43
5/17/2024	$100.00	$2.572	Call	362	71	165	19044 (+79)	15.17% (-2.21%)	0.850826	87
5/17/2024	$105.00	$3.862	Put	1	-	-	2 (+0)	19.75% (-1.45%)	-0.853659	1
5/17/2024	$105.00	$0.350	Call	758	582	129	1708 (+754)	19.75% (-0.07%)	0.206662	91
5/17/2024	$110.00	$0.111	Call	7	1	6	29 (+13)	28.97% (+1.20%)	0.058204	4

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:DUK) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.