Southern (SO) Options Chain & Prices

$77.26

+0.31 (+0.40%)

(As of 12:34 PM ET)

SO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$70.00	$7.062	Call	85	24	52	120 (+0)	58.14% (+23.67%)	0.965791	4
5/10/2024	$71.00	$6.068	Call	1	-	-	119 (+0)	51.88% (+21.40%)	0.958775	1
5/10/2024	$72.00	$5.076	Call	1	-	-	80 (+0)	45.58% (+19.09%)	0.948919	1
5/10/2024	$73.00	$4.087	Call	2,235	-	21	2211 (-10)	39.23% (+16.70%)	0.934212	170
5/10/2024	$74.00	$3.104	Call	3	-	-	32 (+0)	32.80% (+14.04%)	0.910475	1
5/10/2024	$75.00	$0.123	Put	30	1	27	1023 (+1000)	26.22% (+10.38%)	-0.133285	8
Get the Latest News and Ratings for SO and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Southern and its competitors with MarketBeat's FREE daily newsletter.
5/10/2024	$75.00	$2.132	Call	40	34	-	77 (+27)	26.26% (+10.42%)	0.867047	7
5/10/2024	$76.00	$0.187	Put	83	24	32	2505 (+2490)	19.83% (-0.13%)	-0.231548	26
5/10/2024	$76.00	$1.197	Call	46	17	19	95 (+18)	19.83% (+4.06%)	0.769276	21
5/10/2024	$77.00	$0.450	Put	1	-	-	121 (+1)	16.22% (-2.10%)	-0.496593	1
5/10/2024	$77.00	$0.459	Call	472	104	321	210 (+96)	16.22% (-2.10%)	0.506697	45
5/10/2024	$78.00	$0.215	Call	13	2	-	115 (+106)	20.63% (-0.87%)	0.25269	4
5/10/2024	$79.00	$2.141	Put	2	-	2	0 (+0)	19.80% (-4.88%)	-0.854027	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SO) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.