Vistra (VST) Options Chain & Prices

$81.74

-1.50 (-1.80%)

(As of 05:14 PM ET)

VST Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$67.50	$0.283	Put	37	10	1	1823 (-20)	79.63% (+9.71%)	-0.055951	13
5/17/2024	$70.00	$0.433	Put	390	136	65	1673 (+1)	76.65% (+7.23%)	-0.08317	89
5/17/2024	$70.00	$13.798	Call	173	157	7	1389 (-7)	76.03% (+6.60%)	0.916761	22
5/17/2024	$72.50	$0.672	Put	72	10	20	501 (+1)	73.09% (+5.65%)	-0.123149	29
5/17/2024	$72.50	$11.541	Call	47	4	41	793 (-1)	73.08% (+5.65%)	0.876799	8
5/17/2024	$75.00	$1.045	Put	329	189	94	389 (+43)	70.81% (+4.82%)	-0.179231	56
5/17/2024	$75.00	$9.418	Call	46	2	35	5663 (-48)	70.80% (+4.82%)	0.820775	12
5/17/2024	$77.50	$1.605	Put	202	3	27	264 (+12)	69.19% (+4.16%)	-0.253196	181
5/17/2024	$77.50	$7.480	Call	804	77	65	1666 (-27)	69.19% (+4.16%)	0.747233	54
5/17/2024	$80.00	$2.401	Put	864	20	132	217 (+88)	68.19% (+3.68%)	-0.342474	57
5/17/2024	$80.00	$5.778	Call	1,791	264	698	5309 (+293)	68.19% (+2.80%)	0.658234	618
5/17/2024	$82.50	$3.467	Put	135	80	28	315 (+295)	67.73% (+3.39%)	-0.44148	63
5/17/2024	$82.50	$4.346	Call	776	158	286	5488 (+40)	67.73% (+2.98%)	0.55961	317
5/17/2024	$85.00	$4.811	Put	153	73	47	134 (+97)	66.70% (+2.26%)	-0.542191	47
5/17/2024	$85.00	$3.191	Call	3,108	1,711	383	7996 (+1379)	67.70% (+2.90%)	0.45938	352
5/17/2024	$90.00	$1.623	Call	1,479	178	322	1427 (+808)	68.52% (+3.33%)	0.282253	626
5/17/2024	$95.00	$0.783	Call	304	69	177	2293 (+698)	70.00% (+3.65%)	0.158041	34

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:VST) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.