Free Trial

NRG Energy (NRG) Options Chain & Prices

→ 30-day gains? (From TradeSmith) (Ad)
Free NRG Stock Alerts
$76.65
+1.52 (+2.02%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NRG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$65.00$0.202Put241207103244
(-21)		55.11%
(+0.79%)		-0.0562672
5/17/2024$65.00$11.952Call2 - - 1129
(+0)		55.11%
(+0.79%)		0.9439822
5/17/2024$70.00$0.580Put28172584
(+12)		47.61%
(+0.16%)		-0.15169911
5/17/2024$70.00$7.340Call5525241465
(-3)		47.61%
(+0.13%)		0.84890723
5/17/2024$75.00$1.850Put1276263773
(+38)		44.50%
(-1.14%)		-0.37986619
5/17/2024$75.00$3.615Call1,0483556644091
(+126)		44.35%
(-1.61%)		0.62213285
5/17/2024$80.00$1.463Call413331551539
(+26)		46.23%
(-1.47%)		0.33985992
5/17/2024$85.00$0.547Call623016252
(+6)		48.24%
(-2.78%)		0.15350619
5/17/2024$90.00$0.202Call66 - 489
(+3)		51.31%
(-3.10%)		0.064181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NRG) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Warren Buffet Stockpiling Gold?
Reagan Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits