Free Trial

NextEra Energy (NEE) Options Chain & Prices

→ Gold Mania (From Stansberry Research) (Ad)
Free NEE Stock Alerts
$68.86
+0.25 (+0.36%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

NEE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$59.00$9.596Call2 - - 7
(+0)		89.80%
(+25.21%)		0.9889841
5/3/2024$60.00$8.599Call1 - 137
(+0)		82.51%
(+23.47%)		0.9864521
5/3/2024$61.00$7.603Call11 - 38
(+0)		75.29%
(+21.73%)		0.9829571
5/3/2024$63.00$5.576Call11 - 11209
(-6)		60.74%
(+17.93%)		0.9702541
5/3/2024$64.00$0.046Put9 - 7198
(+17)		53.63%
(+16.05%)		-0.0419674
5/3/2024$64.00$4.586Call363 - 206
(-9)		53.63%
(+16.02%)		0.9584729
5/3/2024$65.00$0.062Put7 - 4345
(+38)		46.81%
(+14.12%)		-0.0608386
5/3/2024$65.00$3.603Call15 - - 249
(-6)		46.54%
(+13.85%)		0.938675
5/3/2024$66.00$0.091Put1021266
(-22)		39.79%
(+11.24%)		-0.0965138
5/3/2024$66.00$2.634Call11 - 1357
(-5)		39.52%
(+10.97%)		0.9021895
5/3/2024$67.00$0.153Put1797293190
(+10)		33.03%
(+6.59%)		-0.17026540
5/3/2024$67.00$1.734Call14547651457
(-6)		33.03%
(+6.59%)		0.83072148
5/3/2024$68.00$0.317Put2321912184
(+8)		28.93%
(+1.45%)		-0.33812543
5/3/2024$68.00$0.897Call277158603092
(+157)		27.54%
(+0.06%)		0.66421679
5/3/2024$69.00$0.782Put11126801
(+0)		26.58%
(-3.92%)		-0.62177416
5/3/2024$69.00$0.346Call1787727443
(+11)		26.68%
(-3.83%)		0.37346262
5/3/2024$70.00$1.586Put45210235075
(+0)		30.53%
(-3.58%)		-0.8203999
5/3/2024$70.00$0.158Call30220633268
(+7)		27.54%
(-6.60%)		0.18862440
5/3/2024$71.00$0.084Call85191
(+0)		35.79%
(-2.02%)		0.1003995
5/3/2024$72.00$3.529Put33 - 0
(+0)		41.31%
(-0.07%)		-0.9531641
5/3/2024$72.00$0.051Call11 - 77
(+0)		41.09%
(-0.30%)		0.0586531
5/3/2024$73.00$0.033Call18 - 1718
(+1)		46.17%
(-4.05%)		0.0367084
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NEE) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders