Free Trial

ENI (E) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free E Stock Alerts
$32.80
+0.01 (+0.03%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ENI Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+3.57%
3 Month
Performance
+1.42%
6 Month
Performance
+1.05%
Year-To-Date
Performance
-3.56%
1 Year
Performance
+8.32%
Receive E Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENI and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

E Stock Chart for Sunday, April, 28, 2024

E Chart by TradingView

ENI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$32.80$32.86
+0.18%		$32.86$32.45145,023 shs$55.47 billion
04/25/2024$32.56$32.80
+0.74%		$32.88$32.47144,013 shs$55.37 billion
04/24/2024$33.19$32.56
-1.90%		$32.69$32.44366,423 shs$54.96 billion
04/23/2024$32.80$33.19
+1.19%		$33.25$32.78117,872 shs$56.02 billion
04/22/2024$32.51$32.80
+0.89%		$32.85$32.40137,838 shs$55.37 billion
04/19/2024$32.13$32.54
+1.28%		$32.54$32.27165,103 shs$54.93 billion
04/18/2024$32.48$32.13
-1.08%		$32.46$32.07171,619 shs$54.23 billion
04/17/2024$32.39$32.48
+0.28%		$32.67$32.34210,261 shs$54.83 billion
04/16/2024$32.85$32.39
-1.40%		$32.49$32.14362,706 shs$54.67 billion
04/15/2024$33.12$32.85
-0.82%		$33.33$32.74249,531 shs$55.45 billion
04/12/2024$32.97$33.12
+0.45%		$33.62$33.00169,498 shs$59.14 billion
04/11/2024$33.21$32.97
-0.72%		$33.48$32.71136,996 shs$58.88 billion
04/10/2024$33.65$33.21
-1.31%		$33.22$32.88274,367 shs$59.30 billion
04/09/2024$33.59$33.65
+0.18%		$33.70$33.31300,399 shs$60.09 billion
04/08/2024$33.75$33.59
-0.47%		$33.78$33.44216,924 shs$59.98 billion
04/05/2024$33.25$33.75
+1.50%		$33.75$33.43170,901 shs$60.27 billion
04/04/2024$32.77$33.25
+1.46%		$33.34$33.08247,545 shs$59.38 billion
04/03/2024$32.50$32.77
+0.83%		$32.88$32.61207,107 shs$58.52 billion
04/02/2024$31.84$32.50
+2.07%		$32.54$32.31309,655 shs$58.04 billion
04/01/2024$31.72$31.84
+0.38%		$31.84$31.64143,566 shs$56.86 billion
03/29/2024$31.67$31.72
+0.16%		$31.76$31.5696,584 shs$56.64 billion
03/28/2024$31.47$31.67
+0.64%		$31.75$31.5694,131 shs$56.55 billion
03/27/2024$31.37$31.47
+0.32%		$31.60$31.39160,941 shs$56.20 billion
03/26/2024$31.52$31.37
-0.48%		$31.56$31.32159,403 shs$56.02 billion
03/25/2024$31.04$31.52
+1.55%		$31.52$31.36146,057 shs$56.29 billion
03/22/2024$31.01$30.97
-0.13%		$31.05$30.94158,670 shs$55.30 billion
03/21/2024$31.34$31.01
-1.05%		$31.39$31.01232,902 shs$55.38 billion
03/20/2024$31.44$31.34
-0.32%		$31.36$30.92225,261 shs$55.97 billion
03/19/2024$30.98$31.44
+1.48%		$31.67$31.43326,407 shs$56.14 billion
03/18/2024$31.74$30.98
-2.39%		$31.02$30.75264,082 shs$55.32 billion
03/15/2024$31.73$31.73$31.80$31.49233,873 shs$56.66 billion
03/14/2024$32.76$31.73
-3.14%		$32.35$31.58351,142 shs$56.66 billion
03/13/2024$32.15$32.76
+1.90%		$32.85$32.43150,505 shs$58.50 billion
03/12/2024$31.97$32.15
+0.56%		$32.19$31.93135,686 shs$57.41 billion
03/11/2024$32.14$31.97
-0.53%		$31.98$31.68198,149 shs$57.09 billion
03/08/2024$31.92$32.14
+0.69%		$32.28$32.05125,334 shs$57.39 billion
03/07/2024$31.77$31.92
+0.47%		$32.13$31.75213,780 shs$57.00 billion
03/06/2024$31.42$31.77
+1.11%		$31.98$31.68203,292 shs$56.73 billion
03/05/2024$31.10$31.42
+1.03%		$31.46$31.19189,453 shs$56.11 billion
03/04/2024$30.91$31.10
+0.61%		$31.31$31.00438,334 shs$55.54 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$30.73$30.92
+0.63%		$31.06$30.77317,574 shs$55.22 billion
02/29/2024$31.02$30.73
-0.95%		$30.93$30.59341,254 shs$54.87 billion
02/28/2024$31.19$31.02
-0.55%		$31.30$30.98281,626 shs$55.39 billion
02/27/2024$30.82$31.19
+1.20%		$31.23$30.99464,184 shs$55.70 billion
02/26/2024$30.80$30.82
+0.06%		$30.91$30.69241,181 shs$55.04 billion
02/23/2024$30.77$30.84
+0.23%		$30.87$30.65155,367 shs$55.07 billion
02/22/2024$30.98$30.77
-0.68%		$30.94$30.71117,496 shs$54.95 billion
02/21/2024$30.44$30.98
+1.77%		$30.98$30.68197,881 shs$55.32 billion
02/20/2024$30.44$30.44$30.79$30.37240,798 shs$54.36 billion
02/19/2024$30.44$30.44$30.65$30.39286,100 shs$54.36 billion
02/16/2024$31.56$30.43
-3.58%		$30.65$30.39286,134 shs$54.34 billion
02/15/2024$31.00$31.56
+1.81%		$31.59$31.08228,667 shs$56.36 billion
02/14/2024$30.83$31.00
+0.55%		$31.21$30.93161,991 shs$55.36 billion
02/13/2024$31.00$30.83
-0.55%		$31.22$30.80464,894 shs$55.05 billion
02/12/2024$30.79$31.00
+0.68%		$31.19$30.94270,779 shs$55.36 billion
02/09/2024$30.92$30.81
-0.36%		$31.06$30.74535,018 shs$55.02 billion
02/08/2024$31.02$30.92
-0.32%		$31.09$30.82347,335 shs$55.22 billion
02/07/2024$31.37$31.02
-1.12%		$31.18$30.91278,546 shs$55.39 billion
02/06/2024$30.87$31.37
+1.62%		$31.54$31.15184,710 shs$56.02 billion
02/05/2024$31.45$30.87
-1.84%		$31.07$30.71387,112 shs$55.13 billion
02/02/2024$32.03$31.45
-1.81%		$31.64$31.41200,205 shs$56.16 billion
02/01/2024$31.92$32.03
+0.34%		$32.22$31.84368,088 shs$57.20 billion
01/31/2024$32.46$31.92
-1.66%		$32.42$31.82492,509 shs$57.00 billion
01/30/2024$32.31$32.46
+0.46%		$32.49$32.04179,997 shs$57.97 billion
01/29/2024$32.34$32.31
-0.09%		$32.38$32.11276,779 shs$57.70 billion

Related Companies:
This page (NYSE:E) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings