Free Trial

Estée Lauder Companies (EL) Options Chain & Prices

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free EL Stock Alerts
$146.79
-0.66 (-0.45%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EL Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$118.00$0.273Put1 - 112
(+0)		92.69%
(+5.41%)		-0.0356621
5/3/2024$119.00$0.318Put91764
(+53)		92.42%
(+5.60%)		-0.0406939
5/3/2024$120.00$0.368Put29125352
(+1)		92.14%
(+5.82%)		-0.04627118
5/3/2024$121.00$0.426Put121992
(+89)		91.88%
(+6.02%)		-0.0524459
5/3/2024$122.00$0.490Put11 - 1048
(+24)		91.62%
(+6.21%)		-0.0592417
5/3/2024$123.00$0.563Put7 - 524
(+22)		91.37%
(+6.39%)		-0.066694
5/3/2024$124.00$0.645Put7 - 560
(+46)		91.12%
(+6.54%)		-0.0748355
5/3/2024$125.00$0.736Put11 - 5499
(+9)		90.88%
(+6.72%)		-0.0836985
5/3/2024$126.00$0.835Put3 - 257
(+45)		90.64%
(+6.86%)		-0.0931283
5/3/2024$127.00$0.952Put65112
(+4)		90.47%
(+7.05%)		-0.103792
5/3/2024$128.00$1.077Put1 - - 6
(+2)		90.25%
(+7.20%)		-0.1149461
5/3/2024$129.00$1.212Put2 - 218
(+1)		89.99%
(+7.29%)		-0.1267932
5/3/2024$130.00$1.366Put623166
(+89)		89.81%
(+7.43%)		-0.1396576
5/3/2024$131.00$1.529Put21198
(+3)		89.57%
(+7.50%)		-0.1531452
5/3/2024$132.00$1.707Put11 - 29
(-1)		89.37%
(+7.61%)		-0.1672961
5/3/2024$133.00$1.905Put41266
(-2)		89.17%
(+7.70%)		-0.1824784
5/3/2024$135.00$2.350Put167280
(+10)		88.80%
(+7.86%)		-0.21517112
5/3/2024$136.00$2.606Put2 - 256
(+0)		88.65%
(+7.94%)		-0.2329292
5/3/2024$137.00$2.876Put42220
(+0)		88.47%
(+8.00%)		-0.25114
5/3/2024$138.00$3.159Put33 - 77
(+2)		88.29%
(+8.03%)		-0.2696511
5/3/2024$139.00$3.469Put1 - 118
(+0)		88.13%
(+8.07%)		-0.289111
5/3/2024$140.00$3.800Put132 - 170
(+1)		87.97%
(+8.10%)		-0.3091434
5/3/2024$140.00$11.513Call2 - - 21
(+0)		87.97%
(+8.09%)		0.6912192
5/3/2024$141.00$4.157Put32 - 38
(+0)		87.81%
(+8.11%)		-0.329943
5/3/2024$142.00$4.525Put1094104116
(+0)		87.66%
(+8.13%)		-0.3506838
5/3/2024$143.00$4.921Put31149
(+2)		87.52%
(+8.14%)		-0.372083
5/3/2024$144.00$5.339Put2961917
(+1)		87.38%
(+8.13%)		-0.393813
5/3/2024$144.00$9.068Call45103413
(+0)		87.38%
(+8.13%)		0.60730421
5/3/2024$145.00$5.780Put2912477
(+4)		87.24%
(+8.12%)		-0.41577812
5/3/2024$145.00$8.509Call18615926102
(+63)		87.24%
(+8.12%)		0.5853959
5/3/2024$146.00$6.249Put69392924
(+2)		87.09%
(+8.09%)		-0.43828312
5/3/2024$146.00$7.973Call663030103
(+95)		87.10%
(+8.10%)		0.56329524
5/3/2024$147.00$6.736Put2171485
(+21)		86.96%
(+8.05%)		-0.4605765
5/3/2024$147.00$7.445Call943380
(+0)		86.94%
(+8.03%)		0.5405427
5/3/2024$148.00$6.954Call1771501460
(+18)		86.80%
(+7.98%)		0.51828220
5/3/2024$149.00$7.774Put1 - 1103
(+0)		86.67%
(+7.93%)		-0.5051011
5/3/2024$149.00$6.499Call1 - - 21
(+1)		86.73%
(+7.98%)		0.4966121
5/3/2024$150.00$8.324Put6 - 114
(-3)		86.61%
(+7.93%)		-0.5270814
5/3/2024$150.00$6.053Call103245107
(+8)		86.61%
(+7.93%)		0.47448723
5/3/2024$152.50$5.025Call731445340
(+51)		86.30%
(+7.74%)		0.41966921
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
5/3/2024$155.00$4.145Call57167157
(+4)		86.06%
(+7.56%)		0.36764916
5/3/2024$157.50$3.380Call3713251
(+27)		85.82%
(+7.31%)		0.3181110
5/3/2024$160.00$2.731Call1666275
(+64)		85.59%
(+7.03%)		0.27211914
5/3/2024$162.50$2.179Call144 - 80
(+1)		85.34%
(+6.67%)		0.2297412
5/3/2024$165.00$1.732Call722174
(+34)		85.19%
(+6.37%)		0.1924567
5/3/2024$167.50$1.355Call1 - - 7
(+0)		84.96%
(+5.95%)		0.1587761
5/3/2024$170.00$1.053Call51 - 314
(+1)		84.78%
(+5.55%)		0.1298335
5/3/2024$172.50$0.812Call9 - 921
(+1)		84.63%
(+5.14%)		0.1050242
5/3/2024$175.00$27.936Put42 - 0
(+0)		84.55%
(+4.76%)		-0.9207264
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:EL) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The AI stock to buy right now
StockEarnings
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets