Free Trial

Constellation Brands (STZ) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free STZ Stock Alerts
$256.08
+2.00 (+0.79%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STZ Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$245.00$0.109Put2 - 229
(+15)		18.95%
(-4.15%)		-0.040751
5/10/2024$250.00$0.305Put31255
(+22)		15.36%
(-2.31%)		-0.115513
5/10/2024$252.50$0.573Put58 - 1752
(+0)		13.78%
(-1.79%)		-0.20804912
5/10/2024$252.50$4.524Call1 - 17
(+0)		13.78%
(-1.82%)		0.7932751
5/10/2024$255.00$1.161Put82323572
(+29)		12.64%
(-2.41%)		-0.37373520
5/10/2024$255.00$2.609Call29 - 2512
(+8)		12.64%
(-2.41%)		0.6299948
5/10/2024$257.50$2.346Put14 - 445
(+1)		12.33%
(-3.99%)		-0.5983585
5/10/2024$257.50$1.281Call111619
(+1)		12.33%
(-4.04%)		0.4103367
5/10/2024$260.00$0.595Call8 - 841
(+7)		12.96%
(-5.56%)		0.226991
5/10/2024$262.50$0.292Call3 - 26
(+0)		14.13%
(-6.82%)		0.1208512
5/10/2024$270.00$0.054Call5 - - 33
(+5)		18.41%
(-9.58%)		0.0230761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:STZ) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
FW: 234x Gain
Weiss Ratings
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The Gold Grab of the Century
Colonial Metals
4 Cryptos BETTER than Bitcoin
True Market Insiders