Free Trial

Vertical Aerospace (EVTL) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free EVTL Stock Alerts
$0.71
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vertical Aerospace Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-13.29%
3 Month
Performance
+7.71%
6 Month
Performance
-8.85%
Year-To-Date
Performance
+3.34%
1 Year
Performance
-55.84%
Receive EVTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vertical Aerospace and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

EVTL Stock Chart for Monday, May, 13, 2024

EVTL Chart by TradingView

Vertical Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.71$0.71$0.75$0.71225,868 shs$157.31 million
05/10/2024$0.74$0.71
-3.53%		$0.75$0.71146,228 shs$157.31 million
05/09/2024$0.72$0.74
+2.79%		$0.75$0.70121,737 shs$163.06 million
05/08/2024$0.73$0.72
-2.00%		$0.73$0.70253,539 shs$158.64 million
05/07/2024$0.78$0.73
-5.84%		$0.79$0.73422,695 shs$161.87 million
05/06/2024$0.78$0.78
+0.13%		$0.80$0.76234,039 shs$171.91 million
05/03/2024$0.76$0.78
+1.94%		$0.82$0.75227,286 shs$171.69 million
05/02/2024$0.78$0.76
-2.28%		$0.81$0.75176,490 shs$168.42 million
05/01/2024$0.75$0.78
+3.49%		$0.78$0.73114,398 shs$172.35 million
04/30/2024$0.78$0.75
-3.77%		$0.78$0.75151,055 shs$166.54 million
04/29/2024$0.80$0.78
-2.35%		$0.81$0.75223,768 shs$173.06 million
04/26/2024$0.74$0.80
+7.79%		$0.81$0.75178,821 shs$177.22 million
04/25/2024$0.77$0.74
-3.66%		$0.78$0.74213,604 shs$164.41 million
04/24/2024$0.79$0.77
-2.37%		$0.83$0.75190,345 shs$170.65 million
04/23/2024$0.76$0.79
+3.78%		$0.83$0.77289,170 shs$174.79 million
04/22/2024$0.72$0.76
+5.72%		$0.79$0.73280,949 shs$168.42 million
04/19/2024$0.76$0.72
-5.56%		$0.75$0.70268,160 shs$158.22 million
04/18/2024$0.75$0.76
+0.96%		$0.80$0.74180,549 shs$167.53 million
04/17/2024$0.71$0.75
+5.20%		$0.80$0.73253,062 shs$165.94 million
04/16/2024$0.73$0.71
-2.49%		$0.75$0.70223,905 shs$157.73 million
04/15/2024$0.82$0.73
-10.84%		$0.85$0.72356,148 shs$161.76 million
04/12/2024$0.87$0.82
-5.36%		$0.89$0.82270,460 shs$181.43 million
04/11/2024$0.92$0.87
-6.10%		$0.92$0.85331,579 shs$191.69 million
04/10/2024$1.03$0.92
-10.42%		$1.04$0.90496,067 shs$204.15 million
04/09/2024$1.03$1.03$1.09$1.00291,191 shs$227.89 million
04/08/2024$1.15$1.03
-10.43%		$1.14$1.00412,565 shs$227.89 million
04/05/2024$1.18$1.12
-5.08%		$1.16$1.10166,101 shs$247.80 million
04/04/2024$1.13$1.18
+4.42%		$1.21$1.07423,890 shs$261.08 million
04/03/2024$1.04$1.13
+8.65%		$1.14$1.01269,861 shs$250.01 million
04/02/2024$1.14$1.04
-8.77%		$1.16$0.98475,152 shs$230.10 million
04/01/2024$1.14$1.14$1.28$1.10711,780 shs$252.23 million
03/29/2024$1.14$1.14$1.20$1.10438,217 shs$252.23 million
03/28/2024$1.13$1.14
+0.88%		$1.20$1.10437,021 shs$252.22 million
03/27/2024$1.12$1.13
+0.89%		$1.25$1.11803,308 shs$250.01 million
03/26/2024$1.05$1.12
+6.67%		$1.12$0.99520,807 shs$247.80 million
03/25/2024$1.00$1.05
+5.00%		$1.07$0.99453,021 shs$232.31 million
03/22/2024$0.87$1.01
+15.72%		$1.17$0.881.85 million shs$223.46 million
03/21/2024$0.80$0.87
+9.15%		$0.88$0.75783,020 shs$193.11 million
03/20/2024$0.80$0.80
+0.20%		$0.85$0.77348,382 shs$176.91 million
03/19/2024$0.84$0.80
-4.73%		$0.87$0.76773,549 shs$176.56 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/18/2024$0.62$0.84
+34.45%		$0.85$0.652.18 million shs$185.32 million
03/15/2024$0.62$0.62
+0.39%		$0.66$0.62155,544 shs$137.81 million
03/14/2024$0.67$0.62
-7.10%		$0.66$0.62310,053 shs$137.28 million
03/13/2024$0.66$0.67
+1.37%		$0.68$0.65126,642 shs$147.77 million
03/12/2024$0.68$0.66
-3.63%		$0.69$0.65204,840 shs$145.78 million
03/11/2024$0.67$0.68
+2.66%		$0.70$0.66256,869 shs$151.26 million
03/08/2024$0.68$0.67
-2.04%		$0.70$0.65253,527 shs$147.35 million
03/07/2024$0.67$0.68
+1.07%		$0.68$0.6795,854 shs$150.42 million
03/06/2024$0.68$0.67
-1.46%		$0.71$0.66166,927 shs$148.83 million
03/05/2024$0.70$0.68
-3.03%		$0.70$0.68177,921 shs$151.04 million
03/04/2024$0.69$0.70
+2.04%		$0.72$0.68164,315 shs$155.76 million
03/01/2024$0.71$0.71$0.72$0.69202,847 shs$156.55 million
02/29/2024$0.69$0.71
+2.17%		$0.72$0.69167,236 shs$156.55 million
02/28/2024$0.75$0.69
-7.21%		$0.75$0.68287,794 shs$153.23 million
02/27/2024$0.72$0.75
+3.34%		$0.75$0.70251,585 shs$165.13 million
02/26/2024$0.68$0.72
+6.22%		$0.73$0.69334,222 shs$159.80 million
02/23/2024$0.68$0.67
-1.53%		$0.72$0.67502,205 shs$148.14 million
02/22/2024$0.65$0.68
+4.25%		$0.69$0.67268,750 shs$150.45 million
02/21/2024$0.70$0.65
-6.80%		$0.76$0.60765,533 shs$144.32 million
02/20/2024$0.70$0.70$0.73$0.68787,386 shs$154.85 million
02/19/2024$0.70$0.70$0.71$0.68121,000 shs$154.85 million
02/16/2024$0.71$0.70
-0.99%		$0.71$0.68120,562 shs$154.85 million
02/15/2024$0.68$0.71
+3.89%		$0.71$0.69117,925 shs$156.40 million
02/14/2024$0.66$0.68
+3.09%		$0.71$0.67255,844 shs$150.53 million
02/13/2024$0.71$0.66
-7.42%		$0.71$0.65283,413 shs$146.02 million
02/12/2024$0.71$0.71
-0.07%		$0.73$0.70166,664 shs$157.72 million

Related Companies:
This page (NYSE:EVTL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company