Free Trial

Park Aerospace (PKE) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PKE Stock Alerts
$14.38
+0.11 (+0.77%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Park Aerospace Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-10.52%
3 Month
Performance
-1.84%
6 Month
Performance
-1.98%
Year-To-Date
Performance
-2.18%
1 Year
Performance
+8.69%
Receive PKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Park Aerospace and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

PKE Stock Chart for Wednesday, May, 1, 2024

PKE Chart by TradingView

Park Aerospace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$14.27$14.38
+0.77%		$14.58$14.2342,734 shs$291.20 million
04/30/2024$14.90$14.27
-4.23%		$14.85$14.2236,362 shs$288.97 million
04/29/2024$14.76$14.90
+0.95%		$14.90$14.6029,170 shs$301.73 million
04/26/2024$14.65$14.73
+0.55%		$14.92$14.1763,335 shs$298.33 million
04/25/2024$15.22$14.65
-3.75%		$15.08$14.5639,137 shs$296.66 million
04/24/2024$14.89$15.22
+2.22%		$15.25$14.85138,073 shs$308.21 million
04/23/2024$14.97$14.89
-0.53%		$15.16$14.8323,840 shs$301.52 million
04/22/2024$15.20$14.97
-1.51%		$15.20$14.9126,082 shs$303.14 million
04/19/2024$14.76$15.20
+2.98%		$15.26$14.6894,192 shs$307.80 million
04/18/2024$14.90$14.76
-0.94%		$15.00$14.7137,922 shs$298.89 million
04/17/2024$15.25$14.90
-2.30%		$15.41$14.8132,383 shs$301.77 million
04/16/2024$15.11$15.25
+0.93%		$15.41$15.1021,165 shs$308.81 million
04/15/2024$15.32$15.11
-1.37%		$15.42$15.0026,001 shs$305.98 million
04/12/2024$15.34$15.24
-0.68%		$15.38$15.1134,314 shs$308.55 million
04/11/2024$15.71$15.34
-2.36%		$15.70$15.2247,631 shs$310.64 million
04/10/2024$16.27$15.71
-3.44%		$15.92$15.4450,714 shs$318.13 million
04/09/2024$16.16$16.27
+0.68%		$16.31$16.0419,311 shs$329.47 million
04/08/2024$16.07$16.16
+0.56%		$16.32$16.0825,817 shs$327.24 million
04/05/2024$16.02$16.07
+0.31%		$16.27$15.8923,249 shs$325.42 million
04/04/2024$16.03$16.02
-0.06%		$16.22$15.9736,036 shs$324.41 million
04/03/2024$15.78$16.03
+1.58%		$16.07$15.6631,171 shs$324.61 million
04/02/2024$16.07$15.78
-1.80%		$16.06$15.4576,939 shs$319.55 million
04/01/2024$16.63$16.07
-3.37%		$16.62$15.9246,041 shs$325.42 million
03/29/2024$16.63$16.63$16.72$16.4581,200 shs$336.76 million
03/28/2024$16.34$16.63
+1.81%		$16.72$16.4581,144 shs$336.76 million
03/27/2024$16.11$16.34
+1.40%		$16.40$15.5257,453 shs$330.78 million
03/26/2024$16.53$16.11
-2.54%		$16.92$16.1179,703 shs$326.23 million
03/25/2024$16.01$16.53
+3.25%		$16.96$16.0059,040 shs$334.73 million
03/22/2024$16.02$16.05
+0.16%		$16.22$15.7825,354 shs$324.91 million
03/21/2024$15.61$16.02
+2.63%		$16.14$15.5149,359 shs$324.41 million
03/20/2024$15.29$15.61
+2.09%		$15.72$15.0032,454 shs$316.10 million
03/19/2024$15.01$15.29
+1.90%		$15.30$15.0124,294 shs$309.62 million
03/18/2024$15.34$15.01
-2.18%		$15.28$14.9624,965 shs$303.85 million
03/15/2024$15.27$15.34
+0.46%		$15.42$15.14118,544 shs$310.64 million
03/14/2024$15.29$15.27
-0.13%		$15.38$15.1439,428 shs$309.26 million
03/13/2024$15.19$15.29
+0.66%		$15.30$15.1031,278 shs$309.67 million
03/12/2024$15.13$15.19
+0.40%		$15.45$14.8931,891 shs$307.60 million
03/11/2024$15.26$15.13
-0.85%		$15.26$15.0125,430 shs$306.38 million
03/08/2024$15.02$15.26
+1.60%		$15.37$15.1227,902 shs$309.02 million
03/07/2024$14.86$15.02
+1.08%		$15.12$14.9139,674 shs$304.16 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$14.72$14.86
+0.95%		$14.93$14.7128,294 shs$300.92 million
03/05/2024$15.08$14.72
-2.39%		$15.19$14.7036,559 shs$298.08 million
03/04/2024$14.95$15.08
+0.87%		$15.23$14.9530,771 shs$305.37 million
03/01/2024$15.32$15.01
-2.02%		$15.20$14.8154,181 shs$303.85 million
02/29/2024$15.02$15.32
+1.96%		$15.38$15.0274,268 shs$310.13 million
02/28/2024$14.83$15.02
+1.28%		$15.04$14.6649,661 shs$304.16 million
02/27/2024$14.55$14.83
+1.92%		$14.98$14.5235,070 shs$300.31 million
02/26/2024$14.43$14.55
+0.83%		$14.55$14.2160,751 shs$294.64 million
02/23/2024$14.47$14.46
-0.10%		$14.60$14.3834,951 shs$292.71 million
02/22/2024$14.46$14.47
+0.07%		$14.62$14.2943,091 shs$293.02 million
02/21/2024$14.35$14.46
+0.77%		$14.52$14.2942,194 shs$292.82 million
02/20/2024$14.72$14.35
-2.51%		$14.64$14.3039,207 shs$290.59 million
02/19/2024$14.72$14.72$15.00$14.6736,100 shs$298.08 million
02/16/2024$14.76$14.73
-0.24%		$15.00$14.6736,183 shs$298.18 million
02/15/2024$14.58$14.76
+1.23%		$14.84$14.4852,301 shs$298.93 million
02/14/2024$14.31$14.58
+1.89%		$14.65$14.2546,497 shs$295.29 million
02/13/2024$14.81$14.31
-3.38%		$14.60$14.2872,796 shs$289.78 million
02/12/2024$14.60$14.81
+1.44%		$14.98$14.5061,830 shs$299.90 million
02/09/2024$14.57$14.60
+0.21%		$14.68$14.4843,895 shs$295.69 million
02/08/2024$14.37$14.57
+1.39%		$14.63$14.3231,609 shs$295.04 million
02/07/2024$14.48$14.37
-0.73%		$14.55$14.2537,094 shs$290.99 million
02/06/2024$14.27$14.48
+1.44%		$14.50$14.2539,252 shs$293.12 million
02/05/2024$14.46$14.27
-1.31%		$14.42$14.1365,701 shs$288.97 million
02/02/2024$14.65$14.46
-1.30%		$14.66$14.4139,589 shs$292.82 million
02/01/2024$14.76$14.65
-0.75%		$15.02$14.6450,835 shs$296.66 million
01/31/2024$14.84$14.76
-0.54%		$15.09$14.6263,931 shs$298.89 million
01/30/2024$14.99$14.84
-1.00%		$14.99$14.8247,535 shs$300.51 million

Related Companies:
This page (NYSE:PKE) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research