Free Trial

Ducommun (DCO) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free DCO Stock Alerts
$56.94
+0.31 (+0.55%)
(As of 11:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Ducommun Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+3.83%
3 Month
Performance
+12.29%
6 Month
Performance
+12.77%
Year-To-Date
Performance
+9.37%
1 Year
Performance
+19.00%
Receive DCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ducommun and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

DCO Stock Chart for Tuesday, May, 14, 2024

DCO Chart by TradingView

Ducommun Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$57.55$56.64
-1.58%		$58.20$56.5858,472 shs$833.74 million
05/10/2024$57.19$57.51
+0.56%		$57.83$56.8546,344 shs$841.95 million
05/09/2024$56.64$57.19
+0.97%		$57.47$56.7167,735 shs$837.26 million
05/08/2024$55.56$56.64
+1.94%		$58.79$55.50306,606 shs$829.21 million
05/07/2024$55.79$55.56
-0.41%		$55.86$55.4169,837 shs$813.40 million
05/06/2024$55.90$55.79
-0.20%		$56.25$55.3646,429 shs$816.77 million
05/03/2024$55.07$55.90
+1.51%		$55.90$55.0737,850 shs$818.38 million
05/02/2024$54.35$55.07
+1.32%		$55.48$54.7659,820 shs$806.23 million
05/01/2024$54.09$54.35
+0.48%		$55.12$54.3056,232 shs$795.68 million
04/30/2024$54.15$54.09
-0.11%		$54.73$54.0179,422 shs$791.88 million
04/29/2024$53.94$54.15
+0.39%		$54.44$54.1529,820 shs$792.76 million
04/26/2024$54.05$53.99
-0.11%		$54.64$53.8444,190 shs$790.41 million
04/25/2024$54.12$54.05
-0.13%		$54.07$53.3047,731 shs$791.29 million
04/24/2024$54.11$54.12
+0.02%		$54.30$53.19130,123 shs$792.32 million
04/23/2024$52.18$54.11
+3.70%		$54.37$52.78120,931 shs$792.17 million
04/22/2024$52.02$52.18
+0.31%		$52.87$52.1597,519 shs$763.92 million
04/19/2024$51.93$52.02
+0.17%		$52.56$51.6970,217 shs$761.57 million
04/18/2024$51.48$51.93
+0.87%		$52.59$51.40101,308 shs$760.26 million
04/17/2024$53.33$51.48
-3.46%		$53.74$51.48119,085 shs$753.67 million
04/16/2024$55.43$53.33
-3.80%		$54.93$53.28178,758 shs$780.68 million
04/15/2024$54.84$55.43
+1.08%		$55.80$54.7369,067 shs$811.50 million
04/12/2024$55.59$54.84
-1.35%		$55.84$54.72100,957 shs$802.86 million
04/11/2024$55.69$55.59
-0.18%		$55.75$55.1073,929 shs$813.84 million
04/10/2024$56.88$55.69
-2.09%		$56.56$54.80184,505 shs$815.30 million
04/09/2024$55.92$56.88
+1.73%		$58.19$55.94314,061 shs$832.72 million
04/08/2024$48.58$55.92
+15.10%		$57.52$54.69700,018 shs$818.65 million
04/05/2024$48.51$48.58
+0.14%		$48.69$48.2540,165 shs$711.21 million
04/04/2024$48.53$48.51
-0.04%		$49.14$48.3551,663 shs$710.24 million
04/03/2024$48.47$48.53
+0.12%		$48.95$48.2155,454 shs$710.48 million
04/02/2024$49.57$48.47
-2.22%		$49.35$48.3379,682 shs$709.60 million
04/01/2024$51.30$49.57
-3.37%		$51.32$49.46109,736 shs$725.71 million
03/29/2024$51.30$51.30$51.31$50.4999,737 shs$751.08 million
03/28/2024$50.45$51.30
+1.68%		$51.30$50.4999,732 shs$751.03 million
03/27/2024$49.44$50.45
+2.04%		$50.48$49.9663,865 shs$738.59 million
03/26/2024$49.71$49.44
-0.54%		$49.87$49.3739,319 shs$723.80 million
03/25/2024$50.16$49.71
-0.90%		$50.55$49.7156,728 shs$727.75 million
03/22/2024$51.04$50.13
-1.78%		$51.38$50.1069,921 shs$733.90 million
03/21/2024$51.17$51.04
-0.25%		$51.49$50.9848,723 shs$747.23 million
03/20/2024$49.92$51.17
+2.50%		$51.45$49.6372,202 shs$749.13 million
03/19/2024$49.67$49.92
+0.51%		$50.14$49.7058,638 shs$730.88 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/18/2024$50.25$49.67
-1.16%		$50.20$49.6384,772 shs$727.10 million
03/15/2024$50.27$50.27$50.95$50.13220,558 shs$735.95 million
03/14/2024$50.37$50.27
-0.20%		$50.76$50.1583,609 shs$736.00 million
03/13/2024$49.95$50.37
+0.85%		$50.48$49.8365,531 shs$737.42 million
03/12/2024$50.25$49.95
-0.61%		$50.07$49.2076,079 shs$731.20 million
03/11/2024$49.64$50.25
+1.23%		$50.35$49.4781,972 shs$735.66 million
03/08/2024$49.91$49.64
-0.54%		$50.31$49.1089,320 shs$726.73 million
03/07/2024$49.14$49.91
+1.57%		$50.06$49.4682,006 shs$730.68 million
03/06/2024$48.15$49.14
+2.06%		$49.30$48.3568,396 shs$719.41 million
03/05/2024$48.57$48.15
-0.86%		$49.07$47.8796,164 shs$704.96 million
03/04/2024$48.50$48.57
+0.14%		$48.92$48.3567,086 shs$711.07 million
03/01/2024$47.75$48.52
+1.61%		$48.59$47.5383,638 shs$710.33 million
02/29/2024$48.38$47.75
-1.30%		$49.01$47.71100,550 shs$699.11 million
02/28/2024$48.30$48.38
+0.17%		$48.82$48.38100,791 shs$708.28 million
02/27/2024$48.73$48.30
-0.87%		$48.96$48.2367,639 shs$707.11 million
02/26/2024$48.82$48.73
-0.19%		$49.24$48.3898,614 shs$713.33 million
02/23/2024$48.92$48.79
-0.27%		$49.46$48.6350,218 shs$712.33 million
02/22/2024$49.35$48.92
-0.86%		$49.18$48.4670,926 shs$714.23 million
02/21/2024$48.82$49.35
+1.08%		$49.37$48.8669,154 shs$720.44 million
02/20/2024$49.13$48.82
-0.63%		$49.49$48.6388,517 shs$712.77 million
02/19/2024$49.13$49.13$51.00$48.85169,700 shs$717.30 million
02/16/2024$51.52$49.08
-4.74%		$50.79$48.85169,758 shs$716.57 million
02/15/2024$50.71$51.52
+1.60%		$51.56$50.3990,853 shs$752.19 million
02/14/2024$49.49$50.71
+2.47%		$50.84$49.9390,160 shs$740.37 million
02/13/2024$50.99$49.49
-2.93%		$50.56$49.03115,788 shs$722.55 million

Related Companies:
This page (NYSE:DCO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals