Free Trial

Virgin Galactic (SPCE) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free SPCE Stock Alerts
$1.27
+0.23 (+22.12%)
(As of 04:31 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Virgin Galactic Stock Price Performance

5 Day
Performance
+1.96%
1 Month
Performance
-3.70%
3 Month
Performance
-46.53%
6 Month
Performance
-51.06%
Year-To-Date
Performance
-57.55%
1 Year
Performance
-74.06%
Receive SPCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virgin Galactic and its competitors with MarketBeat's FREE daily newsletter

Ad Small Cap Sniper
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!
Learn how this American company is leading the lithium-ion revolution

SPCE Stock Chart for Tuesday, May, 14, 2024

SPCE Chart by TradingView

Virgin Galactic Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.95$1.04
+9.20%		$1.09$0.9620.25 million shs$416.04 million
05/10/2024$1.02$0.96
-6.24%		$1.03$0.9630.22 million shs$382.60 million
05/09/2024$1.00$1.02
+2.49%		$1.03$0.9511.92 million shs$398.12 million
05/08/2024$1.01$1.00
-0.98%		$1.01$0.9027.34 million shs$398.12 million
05/07/2024$1.03$1.01
-2.43%		$1.05$0.9420.84 million shs$402.04 million
05/06/2024$0.95$1.03
+8.65%		$1.07$0.9814.44 million shs$412.04 million
05/03/2024$0.88$0.95
+7.39%		$1.00$0.8945.97 million shs$378.88 million
05/02/2024$0.92$0.88
-4.46%		$0.98$0.8521.90 million shs$352.80 million
05/01/2024$0.87$0.92
+5.57%		$0.98$0.8831.96 million shs$369.28 million
04/30/2024$0.88$0.87
-0.93%		$0.89$0.8413.40 million shs$349.80 million
04/29/2024$0.89$0.88
-0.55%		$0.92$0.8418.18 million shs$353.08 million
04/26/2024$0.86$0.89
+2.76%		$0.89$0.8415.74 million shs$355.04 million
04/25/2024$0.87$0.86
-0.71%		$0.88$0.7927.19 million shs$345.52 million
04/24/2024$0.92$0.87
-5.47%		$0.99$0.8424.85 million shs$348.00 million
04/23/2024$0.75$0.92
+23.05%		$1.00$0.7563.26 million shs$368.12 million
04/22/2024$0.86$0.75
-12.65%		$0.84$0.7052.22 million shs$299.15 million
04/19/2024$0.97$0.86
-11.91%		$0.93$0.7939.45 million shs$342.47 million
04/18/2024$0.94$0.97
+3.09%		$1.00$0.9025.24 million shs$388.76 million
04/17/2024$1.04$0.94
-8.92%		$1.07$0.9419.24 million shs$377.12 million
04/16/2024$1.02$1.04
+1.47%		$1.05$0.9813.45 million shs$414.04 million
04/15/2024$1.08$1.02
-5.56%		$1.09$0.9717.47 million shs$408.04 million
04/12/2024$1.11$1.08
-2.70%		$1.16$1.068.45 million shs$432.04 million
04/11/2024$1.10$1.11
+1.37%		$1.14$1.076.27 million shs$444.04 million
04/10/2024$1.17$1.10
-6.41%		$1.15$1.0416.08 million shs$438.04 million
04/09/2024$1.19$1.17
-1.27%		$1.20$1.1410.07 million shs$468.05 million
04/08/2024$1.24$1.19
-4.44%		$1.29$1.189.12 million shs$474.05 million
04/05/2024$1.27$1.25
-1.58%		$1.28$1.237.87 million shs$498.05 million
04/04/2024$1.31$1.27
-3.07%		$1.32$1.258.07 million shs$506.05 million
04/03/2024$1.33$1.31
-1.88%		$1.33$1.258.25 million shs$522.05 million
04/02/2024$1.43$1.33
-6.67%		$1.41$1.318.97 million shs$532.05 million
04/01/2024$1.48$1.43
-3.72%		$1.48$1.406.54 million shs$570.06 million
03/29/2024$1.48$1.48
+0.34%		$1.52$1.448.28 million shs$592.06 million
03/28/2024$1.46$1.48
+1.37%		$1.52$1.448.26 million shs$590.06 million
03/27/2024$1.38$1.46
+5.82%		$1.47$1.369.02 million shs$582.06 million
03/26/2024$1.35$1.38
+2.23%		$1.43$1.357.39 million shs$550.06 million
03/25/2024$1.38$1.35
-2.54%		$1.42$1.338.53 million shs$538.05 million
03/22/2024$1.43$1.38
-3.85%		$1.42$1.377.33 million shs$550.06 million
03/21/2024$1.42$1.43
+1.06%		$1.49$1.416.70 million shs$572.06 million
03/20/2024$1.40$1.42
+1.43%		$1.45$1.3715.48 million shs$566.06 million
03/19/2024$1.50$1.40
-6.69%		$1.53$1.3816.51 million shs$558.06 million
Look Who Fired the World’s Richest Man (Ad)

This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.

Get the full story here.
03/18/2024$1.66$1.50
-9.94%		$1.69$1.4920.46 million shs$598.06 million
03/15/2024$1.64$1.68
+2.45%		$1.73$1.6326.51 million shs$670.07 million
03/14/2024$1.70$1.64
-3.54%		$1.69$1.627.88 million shs$654.07 million
03/13/2024$1.68$1.70
+1.19%		$1.74$1.647.51 million shs$678.07 million
03/12/2024$1.73$1.68
-2.90%		$1.73$1.659.29 million shs$670.07 million
03/11/2024$1.72$1.73
+0.29%		$1.82$1.727.14 million shs$690.07 million
03/08/2024$1.74$1.72
-1.15%		$1.83$1.719.18 million shs$687.50 million
03/07/2024$1.63$1.74
+7.08%		$1.75$1.6310.52 million shs$695.50 million
03/06/2024$1.60$1.63
+1.56%		$1.69$1.599.87 million shs$649.53 million
03/05/2024$1.61$1.60
-0.31%		$1.66$1.587.58 million shs$639.54 million
03/04/2024$1.69$1.61
-5.03%		$1.71$1.5812.43 million shs$641.54 million
03/01/2024$1.74$1.69
-2.59%		$1.77$1.689.20 million shs$675.51 million
02/29/2024$1.75$1.74
-0.86%		$1.81$1.726.95 million shs$693.50 million
02/28/2024$1.92$1.75
-8.85%		$1.85$1.7011.45 million shs$699.49 million
02/27/2024$1.78$1.92
+7.87%		$1.95$1.7715.24 million shs$767.45 million
02/26/2024$1.65$1.78
+7.88%		$1.78$1.648.16 million shs$711.48 million
02/23/2024$1.66$1.65
-0.90%		$1.72$1.619.22 million shs$657.52 million
02/22/2024$1.76$1.66
-5.68%		$1.80$1.6510.94 million shs$663.53 million
02/21/2024$1.82$1.76
-3.30%		$1.80$1.746.40 million shs$703.49 million
02/20/2024$1.85$1.82
-1.62%		$1.88$1.796.60 million shs$727.47 million
02/19/2024$1.85$1.85$1.91$1.846.95 million shs$739.46 million
02/16/2024$1.92$1.86
-3.13%		$1.91$1.846.94 million shs$741.46 million
02/15/2024$1.95$1.92
-1.54%		$1.98$1.868.39 million shs$765.45 million
02/14/2024$1.72$1.95
+13.08%		$1.96$1.758.55 million shs$777.44 million
02/13/2024$1.88$1.72
-8.27%		$1.80$1.6810.34 million shs$687.50 million

Related Companies:
This page (NYSE:SPCE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity