Free Trial

AerSale (ASLE) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free ASLE Stock Alerts
$7.85
-0.11 (-1.38%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AerSale Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+13.28%
3 Month
Performance
-15.14%
6 Month
Performance
-41.94%
Year-To-Date
Performance
-38.16%
1 Year
Performance
-49.49%
Receive ASLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerSale and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ASLE Stock Chart for Monday, May, 13, 2024

ASLE Chart by TradingView

AerSale Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$7.96$7.85
-1.38%		$8.07$7.82404,556 shs$416.13 million
05/10/2024$8.25$7.96
-3.52%		$8.25$7.80580,352 shs$421.96 million
05/09/2024$7.55$8.25
+9.27%		$9.40$8.041.19 million shs$437.33 million
05/08/2024$7.50$7.55
+0.67%		$7.72$7.35451,354 shs$400.23 million
05/07/2024$7.50$7.50$7.59$7.46243,247 shs$397.58 million
05/06/2024$7.46$7.50
+0.54%		$7.60$7.44198,502 shs$397.57 million
05/03/2024$7.28$7.46
+2.47%		$7.50$7.31221,641 shs$395.46 million
05/02/2024$7.10$7.28
+2.54%		$7.40$7.14223,130 shs$385.91 million
05/01/2024$7.13$7.10
-0.42%		$7.23$7.02206,746 shs$376.36 million
04/30/2024$7.09$7.13
+0.56%		$7.35$6.96387,501 shs$377.96 million
04/29/2024$6.94$7.09
+2.16%		$7.10$6.89330,488 shs$375.84 million
04/26/2024$6.58$6.94
+5.47%		$7.03$6.60276,445 shs$367.89 million
04/25/2024$6.44$6.58
+2.17%		$6.60$6.26265,494 shs$348.67 million
04/24/2024$6.43$6.44
+0.16%		$6.51$6.37272,680 shs$341.26 million
04/23/2024$6.70$6.43
-4.03%		$6.77$6.43303,710 shs$340.73 million
04/22/2024$6.66$6.70
+0.60%		$6.74$6.57230,749 shs$355.04 million
04/19/2024$6.75$6.66
-1.33%		$6.83$6.63226,824 shs$352.91 million
04/18/2024$6.77$6.75
-0.30%		$7.01$6.73255,843 shs$357.68 million
04/17/2024$6.91$6.77
-2.03%		$7.25$6.77331,587 shs$358.75 million
04/16/2024$6.80$6.91
+1.62%		$7.03$6.68329,309 shs$366.16 million
04/15/2024$6.93$6.80
-1.88%		$6.99$6.77678,088 shs$360.33 million
04/12/2024$6.87$6.93
+0.87%		$6.96$6.80440,777 shs$367.22 million
04/11/2024$6.82$6.87
+0.73%		$6.88$6.73251,145 shs$364.04 million
04/10/2024$6.99$6.82
-2.43%		$6.87$6.60498,175 shs$361.39 million
04/09/2024$7.10$6.99
-1.55%		$7.21$6.92221,259 shs$370.40 million
04/08/2024$7.06$7.10
+0.57%		$7.22$7.04300,233 shs$376.23 million
04/05/2024$7.18$7.06
-1.67%		$7.20$6.97335,931 shs$374.11 million
04/04/2024$7.25$7.18
-0.97%		$7.38$7.17274,635 shs$380.47 million
04/03/2024$7.27$7.25
-0.28%		$7.26$7.18236,807 shs$384.19 million
04/02/2024$7.36$7.27
-1.22%		$7.35$7.19266,906 shs$385.24 million
04/01/2024$7.18$7.36
+2.51%		$7.44$7.17436,192 shs$390.01 million
03/29/2024$7.18$7.18$7.64$7.051.25 million shs$373.29 million
03/28/2024$7.57$7.18
-5.15%		$7.64$7.051.25 million shs$373.30 million
03/27/2024$7.49$7.57
+1.07%		$7.62$7.49208,843 shs$393.56 million
03/26/2024$7.56$7.49
-0.93%		$7.62$7.40337,496 shs$389.41 million
03/25/2024$7.38$7.56
+2.44%		$7.56$7.38247,437 shs$393.04 million
03/22/2024$7.73$7.38
-4.53%		$7.74$7.36392,699 shs$383.69 million
03/21/2024$7.83$7.73
-1.28%		$7.90$7.68555,133 shs$401.88 million
03/20/2024$7.38$7.83
+6.10%		$7.91$7.34465,588 shs$407.08 million
03/19/2024$7.32$7.38
+0.82%		$7.53$7.31430,974 shs$383.69 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/18/2024$7.53$7.32
-2.79%		$7.61$7.27525,317 shs$380.57 million
03/15/2024$7.23$7.53
+4.15%		$7.60$7.212.56 million shs$391.49 million
03/14/2024$6.84$7.23
+5.70%		$7.42$7.05775,645 shs$375.90 million
03/13/2024$7.15$6.84
-4.34%		$7.24$6.75840,416 shs$355.62 million
03/12/2024$6.87$7.15
+4.08%		$7.18$6.601.22 million shs$378.59 million
03/11/2024$6.97$6.87
-1.36%		$7.14$6.731.77 million shs$363.77 million
03/08/2024$9.40$6.97
-25.85%		$8.11$6.733.73 million shs$369.06 million
03/07/2024$9.17$9.40
+2.51%		$9.49$9.14766,100 shs$497.73 million
03/06/2024$8.83$9.17
+3.85%		$9.18$8.75520,975 shs$485.55 million
03/05/2024$8.69$8.83
+1.61%		$8.95$8.63394,404 shs$467.55 million
03/04/2024$9.05$8.69
-3.98%		$9.15$8.59468,722 shs$460.17 million
03/01/2024$8.84$9.05
+2.38%		$9.05$8.68457,870 shs$479.20 million
02/29/2024$8.77$8.84
+0.80%		$9.05$8.75558,714 shs$468.11 million
02/28/2024$9.00$8.77
-2.56%		$8.95$8.60741,605 shs$464.37 million
02/27/2024$9.09$9.00
-0.99%		$9.24$8.93586,522 shs$476.55 million
02/26/2024$9.26$9.09
-1.84%		$9.34$9.03720,818 shs$481.32 million
02/23/2024$9.33$9.26
-0.75%		$9.53$9.25710,104 shs$490.32 million
02/22/2024$9.29$9.33
+0.43%		$9.39$9.14394,930 shs$494.02 million
02/21/2024$9.48$9.29
-2.00%		$9.49$9.25603,886 shs$491.91 million
02/20/2024$9.75$9.48
-2.77%		$9.79$9.45431,503 shs$501.97 million
02/19/2024$9.75$9.75$9.76$9.43517,000 shs$516.30 million
02/16/2024$9.60$9.75
+1.56%		$9.76$9.43517,077 shs$516.26 million
02/15/2024$9.30$9.60
+3.23%		$9.65$9.30918,848 shs$508.36 million
02/14/2024$9.25$9.30
+0.54%		$9.43$9.05838,213 shs$492.47 million
02/13/2024$9.60$9.25
-3.65%		$9.34$8.98564,251 shs$489.79 million
02/12/2024$9.27$9.60
+3.56%		$9.75$9.251.15 million shs$508.32 million

Related Companies:
This page (NASDAQ:ASLE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders