Free Trial

GoDaddy (GDDY) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free GDDY Stock Alerts
$125.01
+0.87 (+0.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GoDaddy Stock Price Performance

5 Day
Performance
+2.94%
1 Month
Performance
+2.41%
3 Month
Performance
+16.02%
6 Month
Performance
+74.42%
Year-To-Date
Performance
+17.76%
1 Year
Performance
+62.29%
Receive GDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoDaddy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GDDY Stock Chart for Saturday, April, 27, 2024

GDDY Chart by TradingView

GoDaddy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$124.14$124.95
+0.65%		$126.66$123.73995,584 shs$17.80 billion
04/25/2024$123.79$124.14
+0.28%		$124.40$121.811.30 million shs$17.69 billion
04/24/2024$123.40$123.79
+0.32%		$124.69$122.71993,914 shs$17.64 billion
04/23/2024$121.44$123.40
+1.61%		$123.89$121.78857,389 shs$17.58 billion
04/22/2024$120.12$121.44
+1.10%		$122.44$120.23932,885 shs$17.30 billion
04/19/2024$121.29$120.12
-0.96%		$122.60$119.761.15 million shs$17.11 billion
04/18/2024$122.37$121.29
-0.88%		$123.80$121.191.15 million shs$17.28 billion
04/17/2024$123.20$122.37
-0.67%		$124.58$122.221.09 million shs$17.44 billion
04/16/2024$121.42$123.20
+1.47%		$124.24$121.621.09 million shs$17.55 billion
04/15/2024$123.30$121.42
-1.52%		$125.03$121.161.04 million shs$17.30 billion
04/12/2024$126.61$123.28
-2.63%		$126.20$123.071.35 million shs$17.56 billion
04/11/2024$125.16$126.61
+1.16%		$126.97$125.07844,413 shs$18.04 billion
04/10/2024$125.90$125.16
-0.59%		$126.77$124.12985,717 shs$17.83 billion
04/09/2024$126.85$125.90
-0.75%		$126.90$124.211.41 million shs$17.94 billion
04/08/2024$125.94$126.85
+0.72%		$127.14$125.311.36 million shs$18.07 billion
04/05/2024$123.91$125.95
+1.65%		$126.13$123.721.37 million shs$17.95 billion
04/04/2024$123.90$123.91
+0.01%		$125.55$123.261.75 million shs$17.65 billion
04/03/2024$122.21$123.90
+1.38%		$123.92$121.661.28 million shs$17.65 billion
04/02/2024$121.14$122.21
+0.88%		$122.40$120.021.42 million shs$17.41 billion
04/01/2024$118.68$121.14
+2.07%		$121.22$118.461.06 million shs$17.26 billion
03/29/2024$118.68$118.68$122.28$118.641.97 million shs$16.91 billion
03/28/2024$122.07$118.68
-2.78%		$122.28$118.641.93 million shs$16.91 billion
03/27/2024$120.93$122.07
+0.94%		$122.36$120.93809,152 shs$17.39 billion
03/26/2024$120.93$120.93$121.68$120.24707,386 shs$17.23 billion
03/25/2024$121.62$120.93
-0.57%		$122.65$120.611.01 million shs$17.23 billion
03/22/2024$120.36$121.62
+1.05%		$121.77$120.571.06 million shs$17.33 billion
03/21/2024$119.15$120.36
+1.02%		$121.57$119.26928,921 shs$17.15 billion
03/20/2024$119.19$119.15
-0.03%		$119.54$118.49894,461 shs$16.98 billion
03/19/2024$119.43$119.19
-0.20%		$119.39$118.141.19 million shs$16.98 billion
03/18/2024$117.19$119.43
+1.91%		$119.75$117.561.39 million shs$17.02 billion
03/15/2024$117.12$117.20
+0.07%		$118.15$115.192.21 million shs$16.70 billion
03/14/2024$117.69$117.12
-0.48%		$118.13$116.32905,415 shs$16.69 billion
03/13/2024$117.50$117.69
+0.16%		$118.39$116.291.03 million shs$16.77 billion
03/12/2024$114.57$117.50
+2.56%		$118.30$115.111.69 million shs$16.74 billion
03/11/2024$113.47$114.57
+0.97%		$114.89$113.051.10 million shs$16.32 billion
03/08/2024$113.82$113.48
-0.30%		$114.78$112.491.44 million shs$16.02 billion
03/07/2024$109.57$113.82
+3.88%		$114.50$110.592.38 million shs$16.06 billion
03/06/2024$108.94$109.57
+0.58%		$114.66$109.162.41 million shs$15.46 billion
03/05/2024$111.31$108.94
-2.13%		$110.59$108.382.08 million shs$15.37 billion
03/04/2024$113.72$111.31
-2.12%		$113.50$108.512.09 million shs$15.71 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$114.15$113.69
-0.40%		$115.19$113.181.08 million shs$16.05 billion
02/29/2024$113.03$114.15
+0.99%		$116.31$112.292.83 million shs$16.11 billion
02/28/2024$113.34$113.03
-0.27%		$113.71$112.75980,627 shs$15.95 billion
02/27/2024$114.05$113.34
-0.62%		$114.23$113.23786,207 shs$16.00 billion
02/26/2024$114.91$114.05
-0.75%		$115.28$114.051.03 million shs$16.10 billion
02/23/2024$112.99$114.91
+1.70%		$115.07$113.821.57 million shs$16.22 billion
02/22/2024$109.63$112.99
+3.06%		$113.40$109.922.05 million shs$15.95 billion
02/21/2024$108.93$109.63
+0.64%		$109.65$108.021.25 million shs$15.47 billion
02/20/2024$109.98$108.93
-0.95%		$110.80$108.391.59 million shs$15.37 billion
02/19/2024$109.98$109.98$111.33$109.621.02 million shs$15.52 billion
02/16/2024$111.35$110.00
-1.21%		$111.30$109.621.02 million shs$15.52 billion
02/15/2024$111.57$111.35
-0.20%		$112.32$109.942.96 million shs$15.71 billion
02/14/2024$113.04$111.57
-1.30%		$113.25$108.003.12 million shs$15.75 billion
02/13/2024$112.30$113.04
+0.66%		$113.18$107.932.91 million shs$15.95 billion
02/12/2024$112.92$112.30
-0.55%		$113.64$111.961.98 million shs$15.85 billion
02/09/2024$112.60$112.92
+0.28%		$113.70$112.021.41 million shs$15.94 billion
02/08/2024$112.44$112.60
+0.14%		$112.97$111.321.10 million shs$15.89 billion
02/07/2024$109.50$112.44
+2.68%		$112.48$109.621.47 million shs$15.87 billion
02/06/2024$109.49$109.50
+0.01%		$110.49$108.491.48 million shs$15.45 billion
02/05/2024$107.67$109.49
+1.69%		$110.05$107.472.31 million shs$15.45 billion
02/02/2024$108.43$107.69
-0.68%		$108.44$107.08822,408 shs$15.20 billion
02/01/2024$106.66$108.43
+1.66%		$108.44$106.771.33 million shs$15.30 billion
01/31/2024$109.00$106.66
-2.14%		$108.94$106.421.50 million shs$15.05 billion
01/30/2024$107.99$109.00
+0.93%		$109.32$108.371.53 million shs$15.38 billion
01/29/2024$107.75$107.99
+0.22%		$108.17$107.071.21 million shs$15.24 billion
01/26/2024$107.44$107.74
+0.28%		$107.83$106.99886,948 shs$15.21 billion

Related Companies:
This page (NYSE:GDDY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press