Free Trial

GE Vernova (GEV) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free GEV Stock Alerts
$166.40
+2.40 (+1.46%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

GE Vernova Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+25.81%
Receive GEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GE Vernova and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

GEV Stock Chart for Friday, May, 10, 2024

GEV Chart by TradingView

GE Vernova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$164.00$166.40
+1.46%		$168.72$164.654.00 million shs$45.61 billion
05/08/2024$167.36$164.00
-2.01%		$167.01$163.233.65 million shs$44.95 billion
05/07/2024$169.15$167.36
-1.06%		$173.50$167.172.88 million shs$45.87 billion
05/06/2024$166.26$169.15
+1.74%		$171.17$164.534.01 million shs$46.36 billion
05/03/2024$153.83$166.26
+8.08%		$167.17$155.144.63 million shs$45.57 billion
05/02/2024$151.67$153.83
+1.42%		$155.44$151.662.44 million shs$41.85 billion
05/01/2024$153.71$151.67
-1.33%		$156.70$149.423.35 million shs$41.26 billion
04/30/2024$159.01$153.71
-3.33%		$163.10$152.253.46 million shs$41.82 billion
04/29/2024$153.07$159.01
+3.88%		$159.55$153.585.41 million shs$43.26 billion
04/26/2024$148.31$153.07
+3.21%		$157.25$150.203.77 million shs$41.64 billion
04/25/2024$146.24$148.31
+1.42%		$152.14$138.675.52 million shs$40.35 billion
04/24/2024$147.82$146.24
-1.07%		$149.90$144.354.68 million shs$39.79 billion
04/23/2024$136.72$147.82
+8.12%		$148.34$137.874.68 million shs$40.22 billion
04/22/2024$135.10$136.72
+1.20%		$137.14$132.112.43 million shs$37.20 billion
04/19/2024$137.22$135.10
-1.54%		$140.59$134.914.52 million shs$36.76 billion
04/18/2024$134.70$137.22
+1.87%		$138.41$135.434.80 million shs$37.33 billion
04/17/2024$130.04$134.70
+3.58%		$138.18$131.266.15 million shs$36.65 billion
04/16/2024$131.76$130.04
-1.31%		$133.05$128.255.87 million shs$35.38 billion
04/15/2024$134.00$131.76
-1.67%		$135.32$129.853.72 million shs$35.85 billion
04/12/2024$136.49$134.00
-1.82%		$138.11$133.563.74 million shs$36.46 billion
04/11/2024$138.25$136.49
-1.27%		$139.28$136.455.32 million shs$0.00
04/10/2024$132.26$138.25
+4.53%		$139.93$128.958.37 million shs$0.00
04/09/2024$129.95$132.26
+1.78%		$133.60$128.259.14 million shs$0.00
04/08/2024$122.70$129.95
+5.91%		$131.95$125.8612.19 million shs$0.00
04/05/2024$126.06$122.67
-2.69%		$128.12$119.0016.05 million shs$0.00
04/04/2024$137.34$126.06
-8.21%		$139.35$125.2614.20 million shs$0.00
04/03/2024N/A$137.34$144.00$135.808.86 million shs$0.00

Related Companies:
This page (NYSE:GEV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings