Free Trial

HEICO (HEI) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free HEI Stock Alerts
$207.36
-0.21 (-0.10%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

HEICO Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+10.10%
3 Month
Performance
+12.95%
6 Month
Performance
+31.00%
Year-To-Date
Performance
+15.93%
1 Year
Performance
+21.42%
Receive HEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HEICO and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

HEI Stock Chart for Wednesday, May, 1, 2024

HEI Chart by TradingView

HEICO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$207.69$207.36
-0.16%		$207.94$205.82398,709 shs$28.69 billion
04/29/2024$206.46$207.69
+0.60%		$208.25$206.46326,729 shs$28.74 billion
04/26/2024$206.82$206.46
-0.17%		$209.65$206.44298,597 shs$28.57 billion
04/25/2024$204.71$206.82
+1.03%		$206.92$201.81211,851 shs$28.62 billion
04/24/2024$204.80$204.71
-0.04%		$206.38$202.43287,531 shs$28.32 billion
04/23/2024$199.46$204.80
+2.68%		$206.34$199.94441,270 shs$28.34 billion
04/22/2024$197.10$199.46
+1.19%		$200.33$197.83297,538 shs$27.60 billion
04/19/2024$196.64$197.07
+0.22%		$199.14$196.38332,283 shs$27.27 billion
04/18/2024$197.55$196.64
-0.46%		$200.24$196.64342,576 shs$27.21 billion
04/17/2024$198.39$197.55
-0.42%		$199.84$195.36484,904 shs$27.33 billion
04/16/2024$193.75$198.39
+2.39%		$199.42$193.60531,005 shs$27.45 billion
04/15/2024$191.76$193.75
+1.04%		$198.19$192.88393,335 shs$26.81 billion
04/12/2024$193.77$191.77
-1.03%		$195.27$191.07461,918 shs$26.53 billion
04/11/2024$190.80$193.77
+1.56%		$194.80$189.13402,128 shs$26.81 billion
04/10/2024$187.82$190.80
+1.59%		$190.91$185.29395,649 shs$26.40 billion
04/09/2024$188.18$187.82
-0.19%		$188.11$185.03326,048 shs$25.99 billion
04/08/2024$189.13$188.18
-0.50%		$190.43$187.97263,425 shs$26.04 billion
04/05/2024$187.99$189.14
+0.61%		$189.62$188.18173,910 shs$26.17 billion
04/04/2024$187.95$187.99
+0.02%		$190.45$186.66206,077 shs$26.01 billion
04/03/2024$187.73$187.95
+0.12%		$189.28$186.99261,017 shs$26.00 billion
04/02/2024$188.33$187.73
-0.32%		$187.73$185.45271,299 shs$25.97 billion
04/01/2024$191.00$188.33
-1.40%		$192.40$186.81331,824 shs$26.06 billion
03/29/2024$190.99$191.00
+0.01%		$195.99$190.72431,653 shs$26.43 billion
03/28/2024$194.50$190.99
-1.80%		$195.99$190.72431,653 shs$26.43 billion
03/27/2024$190.48$194.50
+2.11%		$194.50$190.88329,689 shs$26.91 billion
03/26/2024$190.40$190.48
+0.04%		$191.45$189.99198,704 shs$26.35 billion
03/25/2024$193.38$190.40
-1.54%		$194.50$190.30207,153 shs$26.34 billion
03/22/2024$191.20$193.28
+1.09%		$193.65$190.64265,608 shs$26.74 billion
03/21/2024$192.29$191.20
-0.57%		$193.50$190.89220,364 shs$26.45 billion
03/20/2024$190.69$192.29
+0.84%		$192.82$190.64228,131 shs$26.61 billion
03/19/2024$188.00$190.69
+1.43%		$191.11$187.91373,504 shs$26.38 billion
03/18/2024$187.19$188.00
+0.43%		$189.72$187.29273,974 shs$26.01 billion
03/15/2024$186.33$187.17
+0.45%		$187.87$185.33384,460 shs$25.90 billion
03/14/2024$187.81$186.33
-0.79%		$188.83$185.12295,697 shs$25.78 billion
03/13/2024$184.63$187.81
+1.72%		$188.27$184.56394,592 shs$25.99 billion
03/12/2024$183.23$184.63
+0.76%		$185.41$182.47923,959 shs$25.55 billion
03/11/2024$186.45$183.23
-1.73%		$186.38$182.96516,207 shs$25.35 billion
03/08/2024$188.47$186.48
-1.06%		$188.85$185.19324,702 shs$25.78 billion
03/07/2024$189.37$188.47
-0.48%		$191.28$188.32224,084 shs$26.06 billion
03/06/2024$188.93$189.37
+0.23%		$190.67$188.86294,254 shs$26.18 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/05/2024$194.15$188.93
-2.69%		$194.72$188.83339,262 shs$26.12 billion
03/04/2024$193.89$194.15
+0.13%		$195.97$193.68302,435 shs$26.84 billion
03/01/2024$193.40$193.90
+0.26%		$194.19$191.56428,791 shs$26.81 billion
02/29/2024$190.13$193.40
+1.72%		$194.13$189.90625,263 shs$26.74 billion
02/28/2024$193.47$190.13
-1.73%		$194.74$189.80699,310 shs$26.29 billion
02/27/2024$199.01$193.47
-2.78%		$198.57$191.451.06 million shs$26.75 billion
02/26/2024$199.17$199.01
-0.08%		$200.16$198.01691,544 shs$27.52 billion
02/23/2024$199.40$199.17
-0.12%		$199.97$198.79430,644 shs$27.54 billion
02/22/2024$194.69$199.40
+2.42%		$199.45$195.05439,757 shs$27.57 billion
02/21/2024$192.64$194.69
+1.06%		$195.16$192.49420,281 shs$26.92 billion
02/20/2024$194.01$192.64
-0.71%		$193.75$192.35322,865 shs$26.63 billion
02/19/2024$194.01$194.01$195.52$193.55393,300 shs$26.82 billion
02/16/2024$194.02$194.02$195.52$193.55393,335 shs$26.83 billion
02/15/2024$193.35$194.02
+0.35%		$195.67$191.42369,352 shs$26.82 billion
02/14/2024$188.06$193.35
+2.81%		$193.39$189.26557,508 shs$26.73 billion
02/13/2024$187.67$188.06
+0.21%		$188.52$185.19514,277 shs$26.00 billion
02/12/2024$188.06$187.67
-0.21%		$188.46$186.97231,749 shs$25.95 billion
02/09/2024$186.64$188.03
+0.74%		$188.16$185.88267,039 shs$26.00 billion
02/08/2024$189.57$186.64
-1.55%		$190.36$185.74351,345 shs$25.80 billion
02/07/2024$187.23$189.57
+1.25%		$190.04$187.69311,188 shs$26.21 billion
02/06/2024$185.05$187.23
+1.18%		$187.32$184.12491,617 shs$25.89 billion
02/05/2024$184.00$185.05
+0.57%		$185.29$182.00349,148 shs$25.59 billion
02/02/2024$183.58$183.99
+0.22%		$184.26$181.78343,018 shs$25.44 billion
02/01/2024$179.59$183.58
+2.22%		$183.59$178.41541,809 shs$25.38 billion
01/31/2024$182.76$179.59
-1.73%		$183.00$179.48408,060 shs$24.83 billion
01/30/2024$183.68$182.76
-0.50%		$184.50$182.53256,712 shs$25.27 billion

Related Companies:
This page (NYSE:HEI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith