Free Trial

Curtiss-Wright (CW) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free CW Stock Alerts
$254.01
+0.52 (+0.21%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Curtiss-Wright Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.75%
3 Month
Performance
+12.53%
6 Month
Performance
+29.82%
Year-To-Date
Performance
+14.01%
1 Year
Performance
+49.57%
Receive CW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Curtiss-Wright and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

CW Stock Chart for Sunday, April, 28, 2024

CW Chart by TradingView

Curtiss-Wright Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$253.49$254.01
+0.21%		$255.00$251.84137,055 shs$9.72 billion
04/25/2024$252.64$253.49
+0.34%		$253.99$249.14141,361 shs$9.70 billion
04/24/2024$253.28$252.64
-0.25%		$254.20$250.87115,670 shs$9.67 billion
04/23/2024$250.95$253.28
+0.93%		$254.25$251.90129,214 shs$9.70 billion
04/22/2024$250.24$250.95
+0.28%		$252.19$249.45162,234 shs$9.61 billion
04/19/2024$248.72$250.24
+0.61%		$252.01$248.71133,247 shs$9.58 billion
04/18/2024$249.74$248.72
-0.41%		$252.03$248.13180,886 shs$9.52 billion
04/17/2024$249.94$249.74
-0.08%		$252.03$248.64142,569 shs$9.56 billion
04/16/2024$247.18$249.94
+1.12%		$252.35$246.43202,062 shs$9.57 billion
04/15/2024$249.41$247.18
-0.89%		$252.84$246.71126,074 shs$9.46 billion
04/12/2024$252.44$249.42
-1.20%		$253.10$247.76150,041 shs$9.55 billion
04/11/2024$252.90$252.44
-0.18%		$253.64$251.61129,304 shs$9.66 billion
04/10/2024$254.61$252.90
-0.67%		$254.60$251.45163,855 shs$9.68 billion
04/09/2024$259.02$254.61
-1.70%		$258.23$253.12182,808 shs$9.75 billion
04/08/2024$259.13$259.02
-0.04%		$261.46$258.43436,915 shs$9.92 billion
04/05/2024$255.69$259.13
+1.35%		$259.48$254.84281,360 shs$9.92 billion
04/04/2024$257.32$255.69
-0.63%		$259.61$254.98217,223 shs$9.79 billion
04/03/2024$254.93$257.32
+0.94%		$257.89$254.04211,186 shs$9.85 billion
04/02/2024$257.10$254.93
-0.84%		$256.93$253.40179,342 shs$9.76 billion
04/01/2024$255.94$257.10
+0.45%		$257.64$255.00320,154 shs$9.84 billion
03/29/2024$255.94$255.94$257.37$252.60256,635 shs$9.80 billion
03/28/2024$253.54$255.94
+0.95%		$257.37$252.60256,577 shs$9.80 billion
03/27/2024$251.23$253.54
+0.92%		$253.71$250.14373,702 shs$9.71 billion
03/26/2024$249.51$251.23
+0.69%		$251.77$249.32186,998 shs$9.60 billion
03/25/2024$250.01$249.51
-0.20%		$251.02$247.57244,554 shs$9.53 billion
03/22/2024$246.40$250.01
+1.47%		$250.05$247.07260,372 shs$9.55 billion
03/21/2024$245.35$246.40
+0.43%		$247.64$245.69189,832 shs$9.41 billion
03/20/2024$243.19$245.35
+0.89%		$245.77$242.52281,983 shs$9.38 billion
03/19/2024$244.60$243.19
-0.58%		$245.90$241.44249,972 shs$9.29 billion
03/18/2024$242.87$244.60
+0.71%		$245.29$242.83178,665 shs$9.35 billion
03/15/2024$240.94$242.79
+0.77%		$244.65$241.11587,753 shs$9.28 billion
03/14/2024$240.92$240.94
+0.01%		$242.18$238.81125,158 shs$9.21 billion
03/13/2024$239.92$240.92
+0.42%		$241.12$238.45153,243 shs$9.21 billion
03/12/2024$237.37$239.92
+1.08%		$239.92$236.31145,281 shs$9.17 billion
03/11/2024$241.91$237.37
-1.88%		$240.74$236.46126,504 shs$9.07 billion
03/08/2024$242.87$241.91
-0.39%		$244.15$240.77142,434 shs$9.24 billion
03/07/2024$241.70$242.87
+0.48%		$243.20$240.56188,033 shs$9.28 billion
03/06/2024$238.94$241.70
+1.16%		$241.70$239.35139,450 shs$9.24 billion
03/05/2024$240.12$238.94
-0.49%		$242.79$237.43181,781 shs$9.13 billion
03/04/2024$238.13$240.12
+0.84%		$241.61$237.61266,966 shs$9.17 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/01/2024$236.33$238.13
+0.76%		$238.13$235.08149,341 shs$9.03 billion
02/29/2024$235.50$236.33
+0.35%		$237.51$234.49333,830 shs$9.03 billion
02/28/2024$236.09$235.50
-0.25%		$236.52$234.37194,500 shs$9.00 billion
02/27/2024$238.19$236.09
-0.88%		$238.84$234.59196,286 shs$9.02 billion
02/26/2024$238.99$238.19
-0.33%		$239.76$237.99134,623 shs$9.10 billion
02/23/2024$238.55$239.14
+0.25%		$239.57$237.83107,670 shs$9.14 billion
02/22/2024$239.15$238.55
-0.25%		$240.23$237.29149,416 shs$9.12 billion
02/21/2024$234.86$239.15
+1.83%		$239.25$235.61164,178 shs$9.15 billion
02/20/2024$233.71$234.86
+0.49%		$236.52$232.82131,645 shs$8.98 billion
02/19/2024$233.71$233.71$238.00$233.54252,300 shs$8.94 billion
02/16/2024$236.31$233.62
-1.14%		$238.00$233.54252,384 shs$8.93 billion
02/15/2024$234.66$236.31
+0.70%		$238.57$230.00252,813 shs$9.04 billion
02/14/2024$228.81$234.66
+2.56%		$235.13$226.73306,438 shs$8.97 billion
02/13/2024$228.62$228.81
+0.08%		$229.42$225.34200,876 shs$8.75 billion
02/12/2024$228.82$228.62
-0.09%		$229.92$228.12148,000 shs$8.74 billion
02/09/2024$226.74$228.66
+0.85%		$228.92$225.73157,652 shs$8.74 billion
02/08/2024$226.71$226.74
+0.01%		$226.95$224.24188,689 shs$8.67 billion
02/07/2024$226.90$226.71
-0.08%		$228.64$226.53130,060 shs$8.67 billion
02/06/2024$225.95$226.90
+0.42%		$227.04$224.35108,885 shs$8.68 billion
02/05/2024$225.88$225.95
+0.03%		$226.48$220.90101,845 shs$8.64 billion
02/02/2024$224.29$225.88
+0.71%		$226.39$222.03123,533 shs$8.64 billion
02/01/2024$222.66$224.29
+0.73%		$224.49$221.76272,326 shs$8.58 billion
01/31/2024$225.40$222.66
-1.22%		$225.75$221.89140,370 shs$8.51 billion
01/30/2024$226.09$225.40
-0.31%		$226.36$224.91138,942 shs$8.62 billion
01/29/2024$225.73$226.09
+0.16%		$226.90$223.55118,970 shs$8.65 billion

Related Companies:
This page (NYSE:CW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace