Free Trial

Hexcel (HXL) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free HXL Stock Alerts
$66.31
+2.10 (+3.27%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hexcel Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-6.53%
3 Month
Performance
-3.79%
6 Month
Performance
+3.01%
Year-To-Date
Performance
-10.09%
1 Year
Performance
-10.97%
Receive HXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexcel and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HXL Stock Chart for Thursday, May, 2, 2024

HXL Chart by TradingView

Hexcel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$64.21$66.31
+3.27%		$67.05$64.681.64 million shs$5.51 billion
04/30/2024$65.43$64.21
-1.86%		$67.33$63.991.72 million shs$5.34 billion
04/29/2024$64.16$65.43
+1.98%		$65.46$64.191.13 million shs$5.44 billion
04/26/2024$64.19$64.13
-0.09%		$64.85$63.79994,873 shs$5.33 billion
04/25/2024$63.25$64.19
+1.49%		$64.38$61.922.01 million shs$5.33 billion
04/24/2024$63.54$63.25
-0.46%		$64.17$62.431.51 million shs$5.26 billion
04/23/2024$62.53$63.54
+1.62%		$65.13$62.462.79 million shs$5.28 billion
04/22/2024$61.71$62.53
+1.33%		$62.68$61.361.34 million shs$5.20 billion
04/19/2024$61.40$61.71
+0.50%		$62.58$61.431.08 million shs$5.13 billion
04/18/2024$61.89$61.40
-0.79%		$62.42$61.37883,422 shs$5.10 billion
04/17/2024$61.76$61.89
+0.21%		$62.44$61.421.18 million shs$5.14 billion
04/16/2024$61.50$61.76
+0.42%		$62.06$60.861.56 million shs$5.13 billion
04/15/2024$62.56$61.50
-1.69%		$63.33$60.991.35 million shs$5.11 billion
04/12/2024$63.71$62.55
-1.82%		$63.95$62.061.78 million shs$5.20 billion
04/11/2024$62.39$63.71
+2.12%		$63.98$62.622.00 million shs$5.29 billion
04/10/2024$71.15$62.39
-12.31%		$65.19$61.225.75 million shs$5.18 billion
04/09/2024$71.48$71.15
-0.46%		$71.91$70.46988,571 shs$5.91 billion
04/08/2024$72.05$71.48
-0.79%		$72.91$71.48488,608 shs$5.94 billion
04/05/2024$70.83$72.06
+1.74%		$72.08$70.62857,080 shs$5.99 billion
04/04/2024$70.92$70.83
-0.13%		$72.15$70.53621,479 shs$5.89 billion
04/03/2024$70.94$70.92
-0.03%		$71.73$70.76648,839 shs$5.89 billion
04/02/2024$71.78$70.94
-1.17%		$71.75$70.84463,157 shs$5.90 billion
04/01/2024$72.85$71.78
-1.47%		$72.65$71.19547,479 shs$5.96 billion
03/29/2024$72.85$72.85$73.45$72.76427,154 shs$6.05 billion
03/28/2024$72.72$72.85
+0.18%		$73.45$72.76427,123 shs$6.05 billion
03/27/2024$72.43$72.72
+0.40%		$73.11$72.21763,437 shs$6.04 billion
03/26/2024$72.88$72.43
-0.62%		$73.57$72.18484,433 shs$6.02 billion
03/25/2024$72.08$72.88
+1.11%		$73.22$72.27557,860 shs$6.06 billion
03/22/2024$71.89$72.09
+0.28%		$72.32$71.72596,420 shs$6.08 billion
03/21/2024$72.90$71.89
-1.39%		$73.31$71.70599,505 shs$6.07 billion
03/20/2024$72.12$72.90
+1.08%		$73.46$71.90402,727 shs$6.15 billion
03/19/2024$72.03$72.12
+0.12%		$72.81$71.97379,710 shs$6.09 billion
03/18/2024$70.99$72.03
+1.46%		$72.49$70.52900,135 shs$6.08 billion
03/15/2024$71.30$70.98
-0.45%		$71.76$70.801.73 million shs$5.99 billion
03/14/2024$72.71$71.30
-1.94%		$72.95$70.52581,287 shs$6.02 billion
03/13/2024$72.77$72.71
-0.08%		$73.73$72.58996,103 shs$6.14 billion
03/12/2024$74.36$72.77
-2.14%		$74.20$72.75605,941 shs$6.14 billion
03/11/2024$76.00$74.36
-2.16%		$75.85$74.27396,352 shs$6.28 billion
03/08/2024$77.02$75.99
-1.34%		$77.09$75.56359,816 shs$6.41 billion
03/07/2024$75.97$77.02
+1.38%		$77.09$76.42401,473 shs$6.50 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$75.45$75.97
+0.70%		$76.61$75.64362,960 shs$6.41 billion
03/05/2024$76.02$75.45
-0.76%		$76.24$74.87340,373 shs$6.37 billion
03/04/2024$74.96$76.02
+1.41%		$76.53$75.35453,096 shs$6.42 billion
03/01/2024$74.48$74.98
+0.67%		$75.19$74.16473,517 shs$6.33 billion
02/29/2024$74.71$74.48
-0.31%		$75.45$74.23818,012 shs$6.29 billion
02/28/2024$75.57$74.71
-1.14%		$75.86$74.58908,083 shs$6.30 billion
02/27/2024$74.28$75.57
+1.74%		$75.72$74.42907,210 shs$6.38 billion
02/26/2024$73.73$74.28
+0.75%		$74.70$73.49825,062 shs$6.27 billion
02/23/2024$72.52$73.74
+1.68%		$73.75$72.31640,301 shs$6.22 billion
02/22/2024$72.93$72.52
-0.56%		$72.95$71.69940,542 shs$6.12 billion
02/21/2024$72.39$72.93
+0.74%		$73.71$72.24660,237 shs$6.15 billion
02/20/2024$73.98$72.39
-2.15%		$74.22$72.12913,155 shs$6.11 billion
02/19/2024$73.98$73.98$75.85$73.981.14 million shs$6.24 billion
02/16/2024$74.38$73.98
-0.53%		$75.85$73.981.14 million shs$6.24 billion
02/15/2024$73.62$74.38
+1.03%		$76.07$73.67970,213 shs$6.28 billion
02/14/2024$71.21$73.62
+3.38%		$73.94$72.10739,275 shs$6.21 billion
02/13/2024$72.47$71.21
-1.74%		$72.41$70.61717,254 shs$6.01 billion
02/12/2024$72.89$72.47
-0.58%		$73.26$72.41709,076 shs$6.12 billion
02/09/2024$71.52$72.87
+1.89%		$72.98$71.27994,970 shs$6.13 billion
02/08/2024$70.42$71.52
+1.57%		$72.14$70.05963,946 shs$6.02 billion
02/07/2024$69.13$70.42
+1.86%		$70.77$69.21679,255 shs$5.92 billion
02/06/2024$68.72$69.13
+0.60%		$69.20$68.63642,191 shs$5.81 billion
02/05/2024$68.92$68.72
-0.29%		$69.12$68.01674,955 shs$5.78 billion
02/02/2024$67.44$68.92
+2.19%		$69.21$67.08670,561 shs$5.80 billion
02/01/2024$66.39$67.44
+1.58%		$67.82$66.301.05 million shs$5.67 billion

Related Companies:
This page (NYSE:HXL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing