Hims & Hers Health (HIMS) Options Chain & Prices

$12.29

-0.63 (-4.88%)

(As of 05/10/2024 ET)

HIMS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$10.00	$0.072	Put	5	-	-	971 (+0)	111.78% (+0.85%)	-0.079658	2
5/17/2024	$10.00	$2.372	Call	35	-	-	746 (-1)	111.78% (+0.85%)	0.920252	5
5/17/2024	$11.00	$0.109	Put	52	12	2	762 (-135)	80.88% (-3.77%)	-0.147339	17
5/17/2024	$11.50	$0.146	Put	240	213	2	488 (-6)	65.92% (-6.39%)	-0.218008	9
5/17/2024	$11.50	$0.947	Call	61	30	1	446 (-189)	65.92% (+9.82%)	0.781594	15
5/17/2024	$12.00	$0.224	Put	158	10	109	1120 (+166)	52.75% (-8.08%)	-0.353955	39
5/17/2024	$12.00	$0.525	Call	320	46	237	2243 (-337)	52.75% (-8.08%)	0.645393	75
5/17/2024	$12.50	$0.441	Put	161	5	61	363 (+3)	48.39% (-3.51%)	-0.57981	30
5/17/2024	$12.50	$0.242	Call	196	22	77	675 (-66)	54.33% (-0.40%)	0.419143	48
5/17/2024	$13.00	$0.837	Put	60	12	26	1119 (+12)	56.25% (+6.35%)	-0.745657	16
5/17/2024	$13.00	$0.139	Call	519	252	197	2134 (-12)	56.25% (+6.35%)	0.25307	61
5/17/2024	$13.50	$0.100	Call	665	578	29	783 (+142)	67.23% (+11.50%)	0.172434	47
5/17/2024	$14.00	$1.778	Put	38	24	2	1139 (+17)	78.15% (+14.07%)	-0.869867	10
5/17/2024	$14.00	$0.081	Call	105	24	61	1651 (+220)	78.15% (+14.07%)	0.12879	17
5/17/2024	$14.50	$0.068	Call	31	1	30	219 (+67)	88.52% (+15.87%)	0.102009	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HIMS) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.